UCBJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	120.56	121.50	120.56	121.15	121.15	-1.21%	40,370
Sep 25, 2026	122.31	122.73	121.92	122.64	122.64	1.62%	28,579
Sep 24, 2026	119.69	121.32	119.69	120.69	120.69	0.44%	46,816
Sep 23, 2026	121.76	122.22	119.75	120.16	120.16	-1.35%	35,980
Sep 22, 2026	119.69	122.51	119.01	121.80	121.80	-	43,678
Sep 21, 2026	121.09	121.96	121.09	121.80	121.80	1.86%	54,043
Sep 18, 2026	120.92	120.92	119.12	119.58	119.58	-0.13%	41,735
Sep 17, 2026	118.93	120.56	118.93	119.74	119.74	1.39%	63,038
Sep 16, 2026	120.10	120.87	117.84	118.09	118.09	-2.40%	42,258
Sep 15, 2026	120.18	121.18	119.84	120.99	120.99	-0.35%	67,402
Sep 14, 2026	121.48	122.03	120.76	121.42	121.42	1.73%	71,965
Sep 11, 2026	121.54	121.61	119.21	119.35	119.35	1.95%	59,276
Sep 10, 2026	116.53	118.02	116.49	117.07	117.07	-1.35%	102,242
Sep 9, 2026	118.74	119.71	118.62	118.67	118.67	-1.15%	39,757
Sep 8, 2026	121.12	121.30	120.03	120.06	120.06	-1.90%	46,077
Sep 4, 2026	124.06	124.26	122.33	122.38	122.38	-4.82%	23,697
Sep 3, 2026	128.57	128.75	127.00	128.58	128.58	0.69%	41,362
Sep 2, 2026	127.30	128.73	127.30	127.69	127.69	1.16%	25,816
Sep 1, 2026	128.03	128.04	126.10	126.22	126.22	1.01%	32,805
Aug 31, 2026	124.56	125.03	124.54	124.96	124.96	-0.26%	81,500
Aug 28, 2026	126.69	126.69	125.00	125.29	125.29	-2.75%	20,642
Aug 27, 2026	128.66	129.60	128.18	128.83	128.83	0.26%	46,629
Aug 26, 2026	128.02	129.05	127.44	128.49	128.49	-1.79%	19,106
Aug 25, 2026	130.21	131.13	130.21	130.83	130.83	1.81%	48,204
Aug 24, 2026	128.91	128.91	127.95	128.50	128.50	-0.56%	62,815
Aug 21, 2026	127.28	129.56	127.28	129.23	129.23	2.48%	38,869
Aug 20, 2026	127.14	127.42	124.89	126.11	126.11	-1.51%	49,295
Aug 19, 2026	127.23	128.28	126.99	128.04	128.04	1.62%	29,647
Aug 18, 2026	124.55	126.00	124.42	126.00	126.00	1.28%	22,405
Aug 17, 2026	124.12	125.11	124.12	124.41	124.41	1.48%	39,286
Aug 14, 2026	123.73	123.73	122.54	122.60	122.60	-2.83%	26,717
Aug 13, 2026	126.90	127.36	126.02	126.17	126.17	-1.27%	28,971
Aug 12, 2026	127.54	128.77	127.54	127.79	127.79	-2.04%	23,423
Aug 11, 2026	130.28	130.75	129.64	130.45	130.45	0.39%	17,200
Aug 10, 2026	129.83	130.54	129.48	129.94	129.94	0.60%	46,517
Aug 7, 2026	131.00	131.35	128.67	129.17	129.17	-0.12%	101,772
Aug 6, 2026	131.56	131.56	128.52	129.33	129.33	-2.17%	122,134
Aug 5, 2026	133.33	133.44	131.97	132.20	132.20	2.77%	24,940
Aug 4, 2026	129.75	129.97	128.48	128.64	128.64	0.97%	63,436
Aug 3, 2026	128.11	128.42	126.95	127.41	127.41	-0.86%	57,333
Jul 31, 2026	130.16	130.31	126.94	128.52	128.52	2.93%	138,655
Jul 30, 2026	124.64	125.51	123.18	124.87	124.87	-12.61%	64,756
Jul 29, 2026	141.73	143.43	140.84	142.88	142.88	0.36%	16,040
Jul 28, 2026	138.93	142.49	138.93	142.37	142.37	2.01%	24,680
Jul 27, 2026	139.24	140.30	139.24	139.57	139.57	0.40%	25,821
Jul 24, 2026	141.82	141.90	139.00	139.01	139.01	0.71%	40,476
Jul 23, 2026	136.17	138.27	136.17	138.03	138.03	-0.74%	16,687
Jul 22, 2026	139.85	139.85	137.88	139.06	139.06	-0.06%	17,233
Jul 21, 2026	137.12	139.24	137.08	139.15	139.15	3.12%	28,919
Jul 20, 2026	137.27	137.27	134.94	134.94	134.94	-1.25%	36,592