UCBJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	158.52	162.97	158.52	161.88	161.88	0.63%	21,233
Nov 5, 2026	160.87	163.70	160.47	160.87	160.87	0.74%	21,713
Nov 4, 2026	159.58	160.10	157.61	159.69	159.69	3.72%	15,887
Nov 3, 2026	155.97	156.76	153.94	153.95	153.95	-1.31%	15,409
Nov 2, 2026	156.95	157.21	154.96	155.99	155.99	-0.52%	39,856
Oct 30, 2026	157.64	157.84	156.08	156.80	156.80	0.62%	19,304
Oct 29, 2026	155.59	156.29	154.57	155.84	155.84	3.32%	17,123
Oct 28, 2026	148.89	152.37	148.83	150.83	150.83	0.84%	18,261
Oct 27, 2026	148.69	150.50	148.69	149.57	149.57	-0.72%	19,677
Oct 26, 2026	148.88	151.31	148.83	150.65	150.65	-0.83%	28,813
Oct 23, 2026	147.72	152.52	147.67	151.91	151.91	4.98%	33,988
Oct 22, 2026	142.71	145.64	142.59	144.70	144.70	20.77%	65,401
Oct 21, 2026	120.72	121.16	119.18	119.81	119.81	-2.05%	62,625
Oct 20, 2026	119.47	123.00	119.43	122.32	122.32	7.11%	61,610
Oct 19, 2026	114.52	115.13	114.20	114.20	114.20	-0.23%	97,196
Oct 16, 2026	114.95	115.28	114.23	114.46	114.46	-0.87%	70,568
Oct 15, 2026	115.89	116.39	115.15	115.47	115.47	2.55%	74,772
Oct 14, 2026	111.75	112.93	111.75	112.60	112.60	1.64%	93,917
Oct 13, 2026	113.65	113.65	110.55	110.78	110.78	-2.79%	80,867
Oct 12, 2026	114.60	114.85	113.51	113.96	113.96	-0.19%	48,329
Oct 9, 2026	114.17	114.66	113.79	114.18	114.18	0.44%	55,507
Oct 8, 2026	114.58	114.87	112.16	113.69	113.69	-0.47%	57,990
Oct 7, 2026	113.90	114.53	113.29	114.22	114.22	0.63%	53,415
Oct 6, 2026	113.72	114.07	112.27	113.50	113.50	0.45%	63,550
Oct 5, 2026	113.52	113.55	112.65	112.99	112.99	-1.94%	65,773
Oct 2, 2026	114.80	115.35	114.02	115.22	115.22	1.63%	40,485
Oct 1, 2026	116.41	116.41	112.66	113.37	113.37	-2.27%	50,876
Sep 30, 2026	117.61	117.61	115.92	116.00	116.00	-1.37%	27,214
Sep 29, 2026	118.88	119.26	117.00	117.61	117.61	-2.92%	38,398
Sep 28, 2026	120.56	121.50	120.56	121.15	121.15	-1.21%	40,370
Sep 25, 2026	122.31	122.73	121.92	122.64	122.64	1.62%	28,579
Sep 24, 2026	119.69	121.32	119.69	120.69	120.69	0.44%	46,816
Sep 23, 2026	121.76	122.22	119.75	120.16	120.16	-1.35%	35,980
Sep 22, 2026	119.69	122.51	119.01	121.80	121.80	-	43,678
Sep 21, 2026	121.09	121.96	121.09	121.80	121.80	1.86%	54,043
Sep 18, 2026	120.92	120.92	119.12	119.58	119.58	-0.13%	41,735
Sep 17, 2026	118.93	120.56	118.93	119.74	119.74	1.39%	63,038
Sep 16, 2026	120.10	120.87	117.84	118.09	118.09	-2.40%	42,258
Sep 15, 2026	120.18	121.18	119.84	120.99	120.99	-0.35%	67,402
Sep 14, 2026	121.48	122.03	120.76	121.42	121.42	1.73%	71,965
Sep 11, 2026	121.54	121.61	119.21	119.35	119.35	1.95%	59,276
Sep 10, 2026	116.53	118.02	116.49	117.07	117.07	-1.35%	102,242
Sep 9, 2026	118.74	119.71	118.62	118.67	118.67	-1.15%	39,757
Sep 8, 2026	121.12	121.30	120.03	120.06	120.06	-1.90%	46,077
Sep 4, 2026	124.06	124.26	122.33	122.38	122.38	-4.82%	23,697
Sep 3, 2026	128.57	128.75	127.00	128.58	128.58	0.69%	41,362
Sep 2, 2026	127.30	128.73	127.30	127.69	127.69	1.16%	25,816
Sep 1, 2026	128.03	128.04	126.10	126.22	126.22	1.01%	32,805
Aug 31, 2026	124.56	125.03	124.54	124.96	124.96	-0.26%	81,500
Aug 28, 2026	126.69	126.69	125.00	125.29	125.29	-2.75%	20,642