Skip to main content
logo
UCB SA (UCBJY)
OTCMKTS · Delayed Price · Currency is USD
114.46
-1.01 (-0.87%)
At close: Oct 16, 2026

UCBJY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026114.95115.28114.23114.46114.46-0.87%70,568
Oct 15, 2026115.89116.39115.15115.47115.472.55%74,772
Oct 14, 2026111.75112.93111.75112.60112.601.64%93,917
Oct 13, 2026113.65113.65110.55110.78110.78-2.79%80,867
Oct 12, 2026114.60114.85113.51113.96113.96-0.19%48,329
Oct 9, 2026114.17114.66113.79114.18114.180.44%55,507
Oct 8, 2026114.58114.87112.16113.69113.69-0.47%57,990
Oct 7, 2026113.90114.53113.29114.22114.220.63%53,415
Oct 6, 2026113.72114.07112.27113.50113.500.45%63,550
Oct 5, 2026113.52113.55112.65112.99112.99-1.94%65,773
Oct 2, 2026114.80115.35114.02115.22115.221.63%40,485
Oct 1, 2026116.41116.41112.66113.37113.37-2.27%50,876
Sep 30, 2026117.61117.61115.92116.00116.00-1.37%27,214
Sep 29, 2026118.88119.26117.00117.61117.61-2.92%38,398
Sep 28, 2026120.56121.50120.56121.15121.15-1.21%40,370
Sep 25, 2026122.31122.73121.92122.64122.641.62%28,579
Sep 24, 2026119.69121.32119.69120.69120.690.44%46,816
Sep 23, 2026121.76122.22119.75120.16120.16-1.35%35,980
Sep 22, 2026119.69122.51119.01121.80121.80-43,678
Sep 21, 2026121.09121.96121.09121.80121.801.86%54,043
Sep 18, 2026120.92120.92119.12119.58119.58-0.13%41,735
Sep 17, 2026118.93120.56118.93119.74119.741.39%63,038
Sep 16, 2026120.10120.87117.84118.09118.09-2.40%42,258
Sep 15, 2026120.18121.18119.84120.99120.99-0.35%67,402
Sep 14, 2026121.48122.03120.76121.42121.421.73%71,965
Sep 11, 2026121.54121.61119.21119.35119.351.95%59,276
Sep 10, 2026116.53118.02116.49117.07117.07-1.35%102,242
Sep 9, 2026118.74119.71118.62118.67118.67-1.15%39,757
Sep 8, 2026121.12121.30120.03120.06120.06-1.90%46,077
Sep 4, 2026124.06124.26122.33122.38122.38-4.82%23,697
Sep 3, 2026128.57128.75127.00128.58128.580.69%41,362
Sep 2, 2026127.30128.73127.30127.69127.691.16%25,816
Sep 1, 2026128.03128.04126.10126.22126.221.01%32,805
Aug 31, 2026124.56125.03124.54124.96124.96-0.26%81,500
Aug 28, 2026126.69126.69125.00125.29125.29-2.75%20,642
Aug 27, 2026128.66129.60128.18128.83128.830.26%46,629
Aug 26, 2026128.02129.05127.44128.49128.49-1.79%19,106
Aug 25, 2026130.21131.13130.21130.83130.831.81%48,204
Aug 24, 2026128.91128.91127.95128.50128.50-0.56%62,815
Aug 21, 2026127.28129.56127.28129.23129.232.48%38,869
Aug 20, 2026127.14127.42124.89126.11126.11-1.51%49,295
Aug 19, 2026127.23128.28126.99128.04128.041.62%29,647
Aug 18, 2026124.55126.00124.42126.00126.001.28%22,405
Aug 17, 2026124.12125.11124.12124.41124.411.48%39,286
Aug 14, 2026123.73123.73122.54122.60122.60-2.83%26,717
Aug 13, 2026126.90127.36126.02126.17126.17-1.27%28,971
Aug 12, 2026127.54128.77127.54127.79127.79-2.04%23,423
Aug 11, 2026130.28130.75129.64130.45130.450.39%17,200
Aug 10, 2026129.83130.54129.48129.94129.940.60%46,517
Aug 7, 2026131.00131.35128.67129.17129.17-0.12%101,772