Skip to main content
logo
US Nuclear Corp. (UCLE)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0100 (-11.11%)
Feb 17, 2026, 1:36 PM EST

US Nuclear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 20260.080.080.070.08--11.11%28,000
Feb 13, 20260.060.120.060.090.09-10.00%111,624
Feb 12, 20260.110.110.080.100.10-50,556
Feb 11, 20260.100.100.070.100.1011.11%35,240
Feb 10, 20260.090.110.080.090.09-18.18%38,839
Feb 9, 20260.070.120.070.110.1115.79%50,058
Feb 6, 20260.100.100.080.100.1015.15%12,004
Feb 5, 20260.080.100.060.080.08-17.50%27,995
Feb 4, 20260.100.110.090.100.10-139,208
Feb 3, 20260.100.120.060.100.109.89%322,842
Feb 2, 20260.090.100.090.090.09-4.21%35,574
Jan 30, 20260.110.110.090.100.10-5.00%90,375
Jan 29, 20260.110.110.100.100.10-13.04%132,314
Jan 28, 20260.080.120.080.120.1291.67%1,069,993
Jan 26, 20260.050.060.050.060.0620.00%36,148
Jan 23, 20260.050.050.050.050.05-37.50%3,200
Jan 22, 20260.050.080.050.080.08-20,100
Jan 16, 20260.070.080.030.080.0833.33%48,135
Jan 14, 20260.060.060.060.060.06-14.29%665
Jan 12, 20260.070.070.070.070.07-1,999
Jan 9, 20260.060.070.060.070.0718.85%10,426
Jan 6, 20260.050.060.050.060.0643.66%11,014
Jan 2, 20260.060.060.040.040.0434.43%20,494
Dec 31, 20250.030.030.030.030.03-49.17%10,155
Dec 30, 20250.040.060.040.060.0631.87%5,686
Dec 29, 20250.050.050.050.050.05-24.17%1,006
Dec 26, 20250.060.060.060.060.06-14.29%2,765
Dec 24, 20250.010.070.010.070.0740.00%7,664
Dec 23, 20250.020.050.020.050.05-37.50%8,302
Dec 22, 20250.080.080.080.080.0814.29%9,245
Dec 19, 20250.040.070.040.070.07-45.18%9,895
Dec 18, 20250.030.130.030.130.13219.25%6,001
Dec 16, 20250.040.040.040.040.04-61.01%16,250
Dec 12, 20250.030.120.030.100.1028.25%11,161
Dec 11, 20250.030.080.030.080.08-25,000
Dec 10, 20250.030.090.030.080.08-3,252
Dec 5, 20250.060.120.030.080.0833.33%11,401
Dec 4, 20250.030.060.030.060.06-8,900
Dec 3, 20250.060.060.060.060.06-1,506
Dec 2, 20250.060.060.060.060.06-5,025
Nov 28, 20250.060.060.060.060.06-2,000
Nov 25, 20250.040.060.040.060.0648.15%6,829
Nov 24, 20250.040.040.040.040.04-61.06%14,500
Nov 21, 20250.100.110.090.100.10-105,035
Nov 20, 20250.100.110.090.100.104.00%94,095
Nov 19, 20250.120.120.090.100.10-39,770
Nov 18, 20250.070.100.070.100.10-122,068
Nov 17, 20250.110.110.070.100.10-8.09%54,044
Nov 14, 20250.070.110.070.110.1128.00%101,997
Nov 13, 20250.100.100.080.090.09-14.14%232,456