US Nuclear Corp. (UCLE)
OTCMKTS · Delayed Price · Currency is USD
0.0388
+0.0130 (50.39%)
Aug 29, 2025, 2:47 PM EDT
US Nuclear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -8.91% | 1,034 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -21.10% | 8,775 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.15% | 1,150 |
| Aug 26, 2025 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | -54.01% | 23,750 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.03 | 0.05 | 0.05 | 25.86% | 43,730 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.24% | 100 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.59% | 616 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.50% | 27,400 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 69.49% | 17,685 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.43% | 9,780 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.29% | 4,074 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.72% | 13,546 |
| Aug 11, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | -19.32% | 4,220 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.06% | 53,588 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.44% | 3,500 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.60% | 4,240 |
| Jul 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 61.29% | 3,017 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.89% | 250 |
| Jul 29, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -33.11% | 20,669 |
| Jul 28, 2025 | 0.03 | 0.10 | 0.02 | 0.06 | 0.06 | 197.52% | 21,310 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 24, 2025 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | -10.62% | 62,320 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.80% | 6,000 |
| Jul 17, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -13.95% | 31,715 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.38% | 4,400 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -25.36% | 34,925 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20 |
| Jul 11, 2025 | 0.02 | 0.09 | 0.02 | 0.06 | 0.06 | 10.40% | 20,570 |
| Jul 10, 2025 | 0.03 | 0.09 | 0.03 | 0.05 | 0.05 | 37.74% | 17,874 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 235 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.56% | 660 |
| Jul 3, 2025 | 0.03 | 0.10 | 0.03 | 0.04 | 0.04 | 15.38% | 5,620 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.85% | 25,000 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.38% | 3,926 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.76% | 7,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.13% | 220 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 1,020 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.53% | 5,622 |