US Nuclear Corp. (UCLE)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.06% | 53,588 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.44% | 3,500 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.60% | 4,240 |
| Jul 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 61.29% | 3,017 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.89% | 250 |
| Jul 29, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -33.11% | 20,669 |
| Jul 28, 2025 | 0.03 | 0.10 | 0.02 | 0.06 | 0.06 | 197.52% | 21,310 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 24, 2025 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | -10.62% | 62,320 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.80% | 6,000 |
| Jul 17, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -13.95% | 31,715 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.38% | 4,400 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -25.36% | 34,925 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20 |
| Jul 11, 2025 | 0.02 | 0.09 | 0.02 | 0.06 | 0.06 | 10.40% | 20,570 |
| Jul 10, 2025 | 0.03 | 0.09 | 0.03 | 0.05 | 0.05 | 37.74% | 17,874 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 235 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.56% | 660 |
| Jul 3, 2025 | 0.03 | 0.10 | 0.03 | 0.04 | 0.04 | 15.38% | 5,620 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.85% | 25,000 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.38% | 3,926 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.76% | 7,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.13% | 220 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 1,020 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.53% | 5,622 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 125 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 4,080 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.85% | 340 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.00% | 3,861 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -60.00% | 13,983 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,106 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 4, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 300.00% | 27,557 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.15% | 1,200 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 53.00% | 5,501 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 33.33% | 18,691 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 6,236 |