US Nuclear Corp. (UCLE)
OTCMKTS · Delayed Price · Currency is USD
0.0271
+0.0011 (4.23%)
Oct 22, 2025, 9:30 AM EDT
US Nuclear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,376 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.23% | 285 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 126.09% | 1,600 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 5,000 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 5,570 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 13, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -55.77% | 10,300 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48.57% | 7,756 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.19% | 6,172 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 650 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.17% | 1,463 |
| Oct 1, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | - | 19,000 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 1,000 |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.00% | 5,200 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 19, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 96.08% | 24,400 |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,586 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.11% | 7,800 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53.52% | 4,001 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.59% | 15,264 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 10, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 24.75% | 2,950 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 8, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -59.60% | 350 |
| Sep 5, 2025 | 0.08 | 0.08 | 0.01 | 0.05 | 0.05 | -1.19% | 136,908 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 1.20% | 32,865 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 112.77% | 31,410 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,452 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -8.91% | 1,034 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -21.10% | 8,775 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.15% | 1,150 |
| Aug 26, 2025 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | -54.01% | 23,750 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.03 | 0.05 | 0.05 | 25.86% | 43,730 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.24% | 100 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.59% | 616 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.50% | 27,400 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 69.49% | 17,685 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.43% | 9,780 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.29% | 4,074 |