Skip to main content
/
US Nuclear Corp. (UCLE)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0080 (-40.00%)
May 1, 2025, 4:00 PM EDT

US Nuclear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.020.020.010.010.01-40.00%1,412
May 1, 20250.020.020.020.020.02-1,000
Apr 30, 20250.020.020.020.020.02--
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.0253.85%1,300
Apr 25, 20250.010.010.010.010.01-1,020
Apr 24, 20250.010.010.010.010.01--
Apr 23, 20250.010.010.010.010.018.33%3,000
Apr 22, 20250.010.010.010.010.01--
Apr 21, 20250.010.010.010.010.01-76.00%39,816
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.050.050.05-10,000
Apr 15, 20250.050.060.050.050.05-3.85%7,752
Apr 14, 20250.070.070.050.050.056.12%154,498
Apr 11, 20250.070.070.040.050.05-2.00%260,646
Apr 10, 20250.060.060.050.050.05-16.53%200,014
Apr 9, 20250.050.070.050.060.0639.30%246,693
Apr 8, 20250.050.050.040.040.04-17.31%332,750
Apr 7, 20250.060.060.050.050.05-5.45%234,647
Apr 4, 20250.060.070.050.060.06-10.57%1,199,096
Apr 3, 20250.060.070.060.060.06-12.14%83,968
Apr 2, 20250.070.070.060.070.0737.25%14,363
Apr 1, 20250.070.070.050.050.05-27.14%57,575
Mar 31, 20250.060.080.040.070.0716.67%321,111
Mar 28, 20250.070.070.060.060.06-3.92%35,003
Mar 27, 20250.070.070.060.060.064.08%17,530
Mar 26, 20250.070.070.060.060.06-99,120
Mar 25, 20250.060.070.060.060.06-30,003
Mar 24, 20250.050.060.050.060.06-23,342
Mar 21, 20250.060.060.050.060.0612.15%28,665
Mar 20, 20250.060.060.050.050.05-17.57%22,658
Mar 19, 20250.060.060.050.060.06-38,350
Mar 18, 20250.050.070.050.060.0629.80%207,072
Mar 17, 20250.070.070.040.050.05-18.03%925,864
Mar 14, 20250.070.070.050.060.06-8.13%145,621
Mar 13, 20250.070.070.050.070.07-5.14%89,312
Mar 12, 20250.070.070.060.070.072.94%69,552
Mar 11, 20250.070.070.060.070.07-2.86%68,206
Mar 10, 20250.070.070.060.070.07-104,630
Mar 7, 20250.070.070.060.070.07-1.41%37,974
Mar 6, 20250.070.070.060.070.07-1.39%421,698
Mar 5, 20250.070.080.060.070.07-8.86%287,002
Mar 4, 20250.040.080.040.080.085.47%272,221
Mar 3, 20250.080.080.070.070.07-0.13%38,063
Feb 28, 20250.080.080.070.080.080.07%71,082
Feb 27, 20250.070.080.070.070.07-5.01%34,713
Feb 26, 20250.080.080.070.080.086.62%90,030
Feb 25, 20250.070.070.070.070.07-1.33%143,710
Feb 24, 20250.080.080.070.080.08-6.25%96,864
Feb 21, 20250.080.080.070.080.086.67%31,766