US Nuclear Corp. (UCLE)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
+0.0375 (300.00%)
Jun 4, 2025, 2:55 PM EDT
US Nuclear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 4, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 300.00% | 27,557 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.15% | 1,200 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 53.00% | 5,501 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 33.33% | 18,691 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 6,236 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,485 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 4,550 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 8,500 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 22,709 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 6,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 1,500 |
| May 12, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 100.00% | 2,140 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,050 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.00% | 900 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 12,500 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 66.67% | 7,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.00% | 1,412 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.85% | 1,300 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,020 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 3,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -76.00% | 39,816 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Apr 15, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.85% | 7,752 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 6.12% | 154,498 |
| Apr 11, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -2.00% | 260,646 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.53% | 200,014 |
| Apr 9, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 39.30% | 246,693 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -17.31% | 332,750 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.45% | 234,647 |
| Apr 4, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -10.57% | 1,199,096 |
| Apr 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -12.14% | 83,968 |
| Apr 2, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 37.25% | 14,363 |
| Apr 1, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -27.14% | 57,575 |
| Mar 31, 2025 | 0.06 | 0.08 | 0.04 | 0.07 | 0.07 | 16.67% | 321,111 |
| Mar 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.92% | 35,003 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 4.08% | 17,530 |