US Nuclear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.04	0.04	0.03	0.03	0.03	-7.67%	4,000
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-15.01%	64,600
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.12%	17,099
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	40.00%	2,501
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-15.56%	1,000
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-0.98%	3,400
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	8,295
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	10,650
Jul 23, 2026	0.04	0.05	0.03	0.03	0.03	-23.75%	31,031
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	9,129
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	10.77%	101
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	-18.75%	3,311
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	29.03%	3,001
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	1.64%	425
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-14.80%	20,000
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	11.87%	1,900
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	42,800
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-	14,050
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	4,775
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	48.84%	5,500
Jul 1, 2026	0.03	0.04	0.02	0.02	0.02	-21.82%	76,675
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-31.25%	283
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	20,100
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	300
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	6,853
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	4,133
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	935
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,350
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	31.15%	2,667
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-23.75%	1,002
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,200
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	31.15%	3,100
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-67.89%	4,106
Jun 2, 2026	0.03	0.10	0.03	0.10	0.10	233.33%	4,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	7.55%	8,400
May 28, 2026	0.08	0.08	0.03	0.03	0.03	-11.67%	11,000
May 26, 2026	0.04	0.04	0.03	0.03	0.03	17.65%	10,150
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	500
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	3,071
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-28.17%	2,700
May 14, 2026	0.03	0.04	0.03	0.04	0.04	39.22%	886
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-15.00%	7,300
May 12, 2026	0.03	0.03	0.03	0.03	0.03	33.33%	5,799
May 11, 2026	0.03	0.07	0.02	0.02	0.02	-25.00%	124,031
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-33.33%	170
May 5, 2026	0.03	0.05	0.03	0.05	0.05	50.00%	3,530