Skip to main content
logo
US Nuclear Corp. (UCLE)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: Apr 24, 2026

US Nuclear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.030.050.030.040.04-74,095
Apr 23, 20260.020.070.020.040.04-53,990
Apr 21, 20260.040.040.040.040.0432.89%2,010
Apr 20, 20260.030.030.030.030.03-7,500
Apr 17, 20260.030.030.030.030.030.33%177
Apr 16, 20260.030.050.030.030.03-25.00%8,800
Apr 15, 20260.040.060.040.040.04-20.00%169,919
Apr 14, 20260.040.070.040.050.0511.36%85,118
Apr 13, 20260.060.060.040.040.04-18.36%1,323,632
Apr 10, 20260.050.060.050.060.06-8.33%14,250
Apr 9, 20260.060.060.060.060.06-14.29%34,260
Apr 8, 20260.060.070.050.070.0727.50%123,573
Apr 7, 20260.060.060.050.050.05-8.35%17,610
Apr 6, 20260.060.060.060.060.06-17,627
Apr 2, 20260.070.070.060.060.06-0.17%26,490
Apr 1, 20260.060.060.060.060.06-3.23%159,674
Mar 31, 20260.060.080.060.060.06-0.16%27,922
Mar 30, 20260.060.080.060.060.060.98%56,236
Mar 27, 20260.080.080.060.060.06-23.13%36,104
Mar 26, 20260.060.080.060.080.08-11.11%24,036
Mar 25, 20260.100.100.050.090.0911.11%40,465
Mar 24, 20260.080.080.080.080.08-2.29%20,105
Mar 23, 20260.060.080.060.080.0813.56%18,035
Mar 20, 20260.070.070.070.070.07-7.48%1,299
Mar 19, 20260.080.080.060.080.08-1.38%7,003
Mar 18, 20260.080.080.080.080.08-6,470
Mar 17, 20260.080.080.060.080.08-2.32%14,885
Mar 16, 20260.060.080.060.080.0851.11%60,166
Mar 13, 20260.080.080.050.050.05-31.91%17,000
Mar 12, 20260.080.080.050.080.08-2.93%61,386
Mar 11, 20260.080.080.070.080.08-15,768
Mar 10, 20260.080.080.070.080.082.50%60,433
Mar 9, 20260.080.090.060.080.08-11.01%80,529
Mar 6, 20260.090.090.090.090.092.28%9,588
Mar 5, 20260.090.090.090.090.099.60%16,131
Mar 4, 20260.070.080.070.080.08-9.17%14,150
Mar 3, 20260.080.090.070.090.095.12%164,772
Mar 2, 20260.030.090.030.080.08-1.18%93,578
Feb 27, 20260.090.090.070.090.09-5.56%55,626
Feb 26, 20260.070.090.070.090.0925.00%147,150
Feb 25, 20260.090.090.070.070.07-101,124
Feb 24, 20260.080.090.070.070.07-18.18%25,855
Feb 23, 20260.080.090.070.090.09-0.90%74,602
Feb 20, 20260.080.090.070.090.09-1.33%33,679
Feb 19, 20260.090.090.070.090.090.11%75,697
Feb 18, 20260.070.100.070.090.0912.37%128,952
Feb 17, 20260.110.110.070.080.08-11.11%106,813
Feb 13, 20260.060.120.060.090.09-10.00%111,624
Feb 12, 20260.110.110.080.100.10-50,556
Feb 11, 20260.100.100.070.100.1011.11%35,240