Skip to main content
logo
US Nuclear Corp. (UCLE)
OTCMKTS · Delayed Price · Currency is USD
0.0599
-0.0001 (-0.17%)
At close: Apr 2, 2026

US Nuclear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.070.070.060.060.06-0.17%26,490
Apr 1, 20260.060.060.060.060.06-3.23%159,674
Mar 31, 20260.060.080.060.060.06-0.16%27,922
Mar 30, 20260.060.080.060.060.060.98%56,236
Mar 27, 20260.080.080.060.060.06-23.13%36,104
Mar 26, 20260.060.080.060.080.08-11.11%24,036
Mar 25, 20260.100.100.050.090.0911.11%40,465
Mar 24, 20260.080.080.080.080.08-2.29%20,105
Mar 23, 20260.060.080.060.080.0813.56%18,035
Mar 20, 20260.070.070.070.070.07-7.48%1,299
Mar 19, 20260.080.080.060.080.08-1.38%7,003
Mar 18, 20260.080.080.080.080.08-6,470
Mar 17, 20260.080.080.060.080.08-2.32%14,885
Mar 16, 20260.060.080.060.080.0851.11%60,166
Mar 13, 20260.080.080.050.050.05-31.91%17,000
Mar 12, 20260.080.080.050.080.08-2.93%61,386
Mar 11, 20260.080.080.070.080.08-15,768
Mar 10, 20260.080.080.070.080.082.50%60,433
Mar 9, 20260.080.090.060.080.08-11.01%80,529
Mar 6, 20260.090.090.090.090.092.28%9,588
Mar 5, 20260.090.090.090.090.099.60%16,131
Mar 4, 20260.070.080.070.080.08-9.17%14,150
Mar 3, 20260.080.090.070.090.095.12%164,772
Mar 2, 20260.030.090.030.080.08-1.18%93,578
Feb 27, 20260.090.090.070.090.09-5.56%55,626
Feb 26, 20260.070.090.070.090.0925.00%147,150
Feb 25, 20260.090.090.070.070.07-101,124
Feb 24, 20260.080.090.070.070.07-18.18%25,855
Feb 23, 20260.080.090.070.090.09-0.90%74,602
Feb 20, 20260.080.090.070.090.09-1.33%33,679
Feb 19, 20260.090.090.070.090.090.11%75,697
Feb 18, 20260.070.100.070.090.0912.37%128,952
Feb 17, 20260.110.110.070.080.08-11.11%106,813
Feb 13, 20260.060.120.060.090.09-10.00%111,624
Feb 12, 20260.110.110.080.100.10-50,556
Feb 11, 20260.100.100.070.100.1011.11%35,240
Feb 10, 20260.090.110.080.090.09-18.18%38,839
Feb 9, 20260.070.120.070.110.1115.79%50,058
Feb 6, 20260.100.100.080.100.1015.15%12,004
Feb 5, 20260.080.100.060.080.08-17.50%27,995
Feb 4, 20260.100.110.090.100.10-139,208
Feb 3, 20260.100.120.060.100.109.89%322,842
Feb 2, 20260.090.100.090.090.09-4.21%35,574
Jan 30, 20260.110.110.090.100.10-5.00%90,375
Jan 29, 20260.110.110.100.100.10-13.04%132,314
Jan 28, 20260.080.120.080.120.1291.67%1,069,993
Jan 26, 20260.050.060.050.060.0620.00%36,148
Jan 23, 20260.050.050.050.050.05-37.50%3,200
Jan 22, 20260.050.080.050.080.08-20,100
Jan 16, 20260.070.080.030.080.0833.33%48,135