United Internet AG (UDIRF)
OTCMKTS · Delayed Price · Currency is USD
27.34
+0.01 (0.02%)
At close: Jul 2, 2025
United Internet AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.02% | 100 |
| Jun 23, 2025 | 28.48 | 28.48 | 27.33 | 27.33 | 27.33 | 0.66% | 250 |
| Jun 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 10.59% | 2,000 |
| May 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 14.19% | 100 |
| Apr 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 10.26% | 3,488 |
| Mar 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 18.90% | 100 |
| Feb 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.52% | 100 |