UDIRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	27.34	27.34	27.34	27.34	27.04	0.02%	100
Jun 23, 2025	28.48	28.48	27.33	27.33	27.03	0.66%	250
Jun 4, 2025	27.15	27.15	27.15	27.15	26.86	10.59%	2,000
May 9, 2025	24.55	24.55	24.55	24.55	24.28	14.19%	100
Apr 15, 2025	21.50	21.50	21.50	21.50	21.27	10.26%	3,488
Mar 25, 2025	19.50	19.50	19.50	19.50	19.29	18.90%	100
Feb 13, 2025	16.40	16.40	16.40	16.40	16.22	1.52%	100