United Internet AG (UDIRY)
OTCMKTS
· Delayed Price · Currency is USD
19.40
0.00 (0.00%)
Apr 18, 2025, 4:00 PM EDT
United Internet AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -5.37% | 1,200 |
| Apr 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 7.89% | 100 |
| Apr 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |