United Internet AG (UDIRY)
OTCMKTS
· Delayed Price · Currency is USD
30.01
0.00 (0.00%)
Jun 2, 2025, 9:30 AM EDT
United Internet AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Jun 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -7.36% | 532 |
| Jun 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Jun 2, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 30, 2025 | 27.20 | 30.01 | 27.10 | 30.01 | 28.01 | 6.99% | 1,344 |
| May 29, 2025 | 27.45 | 28.05 | 27.45 | 28.05 | 26.18 | 2.75% | 200 |
| May 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 25.48 | -6.51% | 100 |
| May 27, 2025 | 27.55 | 29.20 | 27.55 | 29.20 | 27.26 | 9.12% | 500 |
| May 23, 2025 | 27.15 | 27.15 | 26.76 | 26.76 | 24.98 | -8.10% | 1,100 |
| May 22, 2025 | 27.40 | 29.12 | 27.40 | 29.12 | 27.18 | 9.47% | 400 |
| May 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 24.83 | - | - |
| May 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 24.83 | 37.11% | 100 |
| May 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| May 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | - | - |
| Apr 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.11 | -5.37% | 1,200 |
| Apr 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 19.14 | - | - |
| Apr 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 19.14 | - | - |
| Apr 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 19.14 | - | - |
| Apr 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 19.14 | 7.89% | 100 |
| Apr 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 17.74 | - | - |
| Mar 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 17.74 | - | - |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 17.74 | - | - |
| Mar 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 17.74 | - | - |
| Mar 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 17.74 | - | - |