United Internet AG (UDIRY)
OTCMKTS · Delayed Price · Currency is USD
33.10
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
UDIRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 32.74 | -5.43% | 717 |
| Jan 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.62 | -0.09% | 200 |
| Jan 5, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 34.65 | 13.15% | 250 |
| Nov 6, 2025 | 31.00 | 31.00 | 30.90 | 30.96 | 30.62 | -1.87% | 520 |
| Oct 14, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.21 | -2.02% | 153 |
| Oct 8, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.85 | 3.87% | 155 |