UDIRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	27.21	27.21	27.21	27.21	27.21	-16.90%	100
Jan 23, 2026	33.10	33.10	33.10	33.10	32.74	-5.43%	717
Jan 8, 2026	35.00	35.00	35.00	35.00	34.62	-0.09%	200
Jan 5, 2026	35.03	35.03	35.03	35.03	34.65	13.15%	250
Nov 6, 2025	31.00	31.00	30.90	30.96	30.62	-1.87%	520
Oct 14, 2025	31.55	31.55	31.55	31.55	31.21	-2.02%	153
Oct 8, 2025	32.20	32.20	32.20	32.20	31.85	3.87%	155
Sep 25, 2025	30.90	31.00	30.90	31.00	30.67	11.51%	670
Jun 4, 2025	27.80	27.80	27.80	27.80	27.50	-2.40%	532
May 30, 2025	27.20	30.01	27.10	30.01	28.18	6.99%	1,344
May 29, 2025	27.45	28.05	27.45	28.05	26.34	2.75%	200
May 28, 2025	27.30	27.30	27.30	27.30	25.63	-6.51%	100
May 27, 2025	27.55	29.20	27.55	29.20	27.42	9.12%	500
May 23, 2025	27.15	27.15	26.76	26.76	25.12	-8.10%	1,100
May 22, 2025	27.40	29.12	27.40	29.12	27.34	9.47%	400
May 20, 2025	26.60	26.60	26.60	26.60	24.97	37.11%	100
Apr 8, 2025	19.40	19.40	19.40	19.40	18.21	-5.37%	1,200
Apr 2, 2025	20.50	20.50	20.50	20.50	19.25	7.89%	100