Skip to main content
logo
Unidoc Health Corp. (UDOCF)
OTCMKTS · Delayed Price · Currency is USD
0.0790
-0.0199 (-20.12%)
At close: Mar 27, 2026

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.070.080.08-20.12%2,800
Mar 26, 20260.080.100.080.100.10-0.40%15,120
Mar 25, 20260.100.100.100.100.1012.46%500
Mar 24, 20260.090.090.080.090.09-2.00%9,436
Mar 23, 20260.080.090.080.090.098.55%17,630
Mar 20, 20260.090.090.070.080.08-20.12%1,100
Mar 19, 20260.070.100.070.100.103.38%15,144
Mar 18, 20260.070.100.070.100.10-12.61%3,730
Mar 17, 20260.090.120.080.120.1215.00%53,640
Mar 16, 20260.100.100.090.100.10-0.60%26,427
Mar 13, 20260.090.100.090.100.1011.78%9,680
Mar 12, 20260.080.100.080.090.09-9.46%29,600
Mar 11, 20260.080.100.070.100.1012.95%45,400
Mar 10, 20260.080.090.070.090.09-4.24%10,925
Mar 9, 20260.100.110.070.090.09-12.81%45,700
Mar 6, 20260.070.110.070.110.1124.88%23,218
Mar 5, 20260.090.100.080.080.08-0.47%1,597
Mar 4, 20260.090.100.070.080.080.36%14,600
Mar 2, 20260.110.110.080.080.08-8.65%64,530
Feb 27, 20260.070.090.070.090.09-2.63%12,050
Feb 26, 20260.070.100.070.100.10-5,170
Feb 25, 20260.070.100.070.100.10-20.83%35,411
Feb 24, 20260.110.120.080.120.1216.50%61,629
Feb 23, 20260.110.110.100.100.10-4.63%10,300
Feb 20, 20260.110.110.110.110.114.65%120
Feb 18, 20260.090.130.090.100.10-10.26%14,152
Feb 17, 20260.120.120.090.120.12-5.74%16,500
Feb 13, 20260.110.120.110.120.1214.34%5,475
Feb 12, 20260.100.110.100.110.11-7.06%8,100
Feb 11, 20260.110.110.110.110.11-4.33%2,724
Feb 10, 20260.110.120.110.120.12-3.15%2,840
Feb 9, 20260.110.120.100.120.12-2.13%2,460
Feb 6, 20260.110.130.090.130.139.80%14,526
Feb 5, 20260.100.130.100.120.1210.87%4,815
Feb 4, 20260.100.100.090.100.104.00%13,190
Feb 3, 20260.110.110.100.100.10-21.69%7,000
Feb 2, 20260.130.130.130.130.13-0.23%603
Jan 30, 20260.110.130.110.130.13-2.51%15,355
Jan 29, 20260.110.130.110.130.131.23%4,500
Jan 28, 20260.120.130.120.130.1319.54%12,669
Jan 27, 20260.110.120.110.110.11-9.28%2,650
Jan 26, 20260.130.130.110.120.1211.78%26,049
Jan 23, 20260.110.110.110.110.11-6.47%302
Jan 22, 20260.130.130.110.110.11-4.67%22,650
Jan 21, 20260.130.130.120.120.12-9.57%26,590
Jan 20, 20260.120.130.120.130.130.68%28,850
Jan 16, 20260.120.130.120.130.139.83%4,462
Jan 15, 20260.110.120.110.120.129.09%6,487
Jan 14, 20260.110.130.110.110.11-13.73%4,241
Jan 13, 20260.100.130.100.130.136.78%89,540