Skip to main content
logo
Unidoc Health Corp. (UDOCF)
OTCMKTS · Delayed Price · Currency is USD
0.1508
+0.0008 (0.50%)
Jul 3, 2025, 11:26 AM EDT

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.150.170.080.150.150.50%12,065
Jul 2, 20250.080.150.080.150.155.26%27,190
Jul 1, 20250.130.140.080.140.140.21%20,064
Jun 30, 20250.140.160.130.140.14-1.11%22,423
Jun 27, 20250.190.190.140.140.14-7.23%10,780
Jun 26, 20250.140.160.140.160.1618.57%3,900
Jun 25, 20250.160.160.110.130.13-13.43%28,214
Jun 24, 20250.150.190.150.150.15-17.49%42,746
Jun 23, 20250.170.180.090.180.187.65%23,525
Jun 20, 20250.190.190.150.170.17-16.95%57,110
Jun 18, 20250.150.200.150.200.204.97%14,150
Jun 17, 20250.180.200.170.200.208.03%21,534
Jun 16, 20250.200.200.180.180.18-9.70%1,230
Jun 13, 20250.180.200.170.200.209.77%21,114
Jun 12, 20250.190.190.180.180.18-4.11%1,900
Jun 11, 20250.180.210.180.190.190.16%33,666
Jun 10, 20250.180.210.180.190.191.39%5,779
Jun 9, 20250.180.190.180.190.19-0.64%12,536
Jun 6, 20250.190.190.190.190.19-1.08%4,000
Jun 5, 20250.180.190.180.190.193.00%19,534
Jun 4, 20250.120.200.120.180.18-7.21%15,872
Jun 3, 20250.180.200.180.200.209.91%14,370
Jun 2, 20250.110.200.110.180.18-4.68%49,160
May 30, 20250.190.190.190.190.190.93%10,220
May 29, 20250.190.200.180.190.194.29%2,646
May 28, 20250.200.210.180.180.18-14.66%53,872
May 27, 20250.210.210.200.210.21-0.24%4,800
May 23, 20250.190.220.190.210.2115.41%9,520
May 22, 20250.180.180.180.180.18-14.16%150
May 21, 20250.180.210.180.210.2113.41%6,205
May 20, 20250.190.220.190.190.19-7.50%21,296
May 19, 20250.200.200.200.200.20-2.86%600
May 16, 20250.220.220.180.210.21-2.44%23,400
May 15, 20250.170.220.170.220.227.62%40,000
May 14, 20250.180.220.180.200.20-13.04%9,233
May 13, 20250.220.240.210.230.2311.38%4,100
May 12, 20250.210.230.210.210.21-6.41%25,327
May 9, 20250.220.220.210.220.225.07%1,180
May 8, 20250.210.210.190.210.21-9.68%19,762
May 7, 20250.230.230.230.230.235.78%6,110
May 6, 20250.200.240.200.220.224.67%9,230
May 5, 20250.190.230.190.210.213.70%26,499
May 2, 20250.220.220.200.200.20-12.69%9,045
May 1, 20250.240.240.230.230.23-0.76%2,533
Apr 30, 20250.230.240.220.230.231.61%10,650
Apr 29, 20250.230.230.230.230.235.07%5,500
Apr 28, 20250.180.220.180.220.22-4.83%4,576
Apr 25, 20250.240.240.190.230.23-7.63%27,553
Apr 24, 20250.230.250.230.250.258.78%19,950
Apr 23, 20250.220.230.200.230.2314.45%8,509