Unidoc Health Corp. (UDOCF)
OTCMKTS
· Delayed Price · Currency is USD
0.2101
+0.0001 (0.05%)
May 9, 2025, 12:27 PM EDT
Unidoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 5.07% | 1,180 |
| May 8, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -9.68% | 19,762 |
| May 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.78% | 6,110 |
| May 6, 2025 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | 4.67% | 9,230 |
| May 5, 2025 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | 3.70% | 26,499 |
| May 2, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -12.69% | 9,045 |
| May 1, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.76% | 2,533 |
| Apr 30, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.61% | 10,650 |
| Apr 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.07% | 5,500 |
| Apr 28, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | -4.83% | 4,576 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.19 | 0.23 | 0.23 | -7.63% | 27,553 |
| Apr 24, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.78% | 19,950 |
| Apr 23, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 14.45% | 8,509 |
| Apr 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.30% | 25,636 |
| Apr 21, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | -1.52% | 3,323 |
| Apr 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 15 |
| Apr 16, 2025 | 0.12 | 0.21 | 0.12 | 0.21 | 0.21 | 4.61% | 3,458 |
| Apr 15, 2025 | 0.23 | 0.25 | 0.18 | 0.21 | 0.21 | -9.21% | 102,042 |
| Apr 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.57% | 100 |
| Apr 11, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.35% | 11,620 |
| Apr 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 2,000 |
| Apr 9, 2025 | 0.26 | 0.26 | 0.21 | 0.23 | 0.23 | -4.58% | 26,035 |
| Apr 8, 2025 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | 9.09% | 25,805 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | 4.76% | 11,806 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -6.67% | 6,084 |
| Apr 3, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -1.10% | 7,150 |
| Apr 2, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 3.41% | 12,560 |
| Apr 1, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -1.72% | 8,010 |
| Mar 31, 2025 | 0.22 | 0.23 | 0.18 | 0.22 | 0.22 | -3.80% | 24,026 |
| Mar 28, 2025 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | 0.04% | 25,450 |
| Mar 27, 2025 | 0.24 | 0.27 | 0.23 | 0.23 | 0.23 | 2.69% | 6,005 |
| Mar 26, 2025 | 0.22 | 0.26 | 0.20 | 0.23 | 0.23 | 7.86% | 22,112 |
| Mar 25, 2025 | 0.18 | 0.25 | 0.18 | 0.21 | 0.21 | -13.58% | 6,940 |
| Mar 24, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.40% | 33,103 |
| Mar 21, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.63% | 19,654 |
| Mar 20, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.01% | 11,425 |
| Mar 19, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 0.68% | 14,560 |
| Mar 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 8.95% | 4,500 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -12.00% | 31,450 |
| Mar 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.01% | 6,775 |
| Mar 13, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 3.13% | 6,483 |
| Mar 12, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.83% | 7,417 |
| Mar 11, 2025 | 0.29 | 0.29 | 0.20 | 0.25 | 0.25 | 2.92% | 8,677 |
| Mar 10, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.43% | 53,863 |
| Mar 7, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.09% | 5,106 |
| Mar 6, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.47% | 6,550 |
| Mar 5, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 8.48% | 13,749 |
| Mar 4, 2025 | 0.28 | 0.28 | 0.22 | 0.26 | 0.26 | -12.09% | 135,536 |
| Mar 3, 2025 | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | -5.80% | 14,095 |
| Feb 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.59% | 1,586 |