Skip to main content
logo
Unidoc Health Corp. (UDOCF)
OTCMKTS · Delayed Price · Currency is USD
0.07485
-0.0137 (-15.42%)
Jun 10, 2026, 10:59 AM EST

UDOCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.060.090.060.090.0928.26%550
Jun 8, 20260.060.100.060.070.07-12.66%11,940
Jun 5, 20260.070.090.070.080.08-2.47%2,119
Jun 4, 20260.060.080.060.080.0817.39%3,583
Jun 3, 20260.070.090.070.070.07-10.97%44,897
Jun 2, 20260.080.100.060.080.08-21.72%75,129
Jun 1, 20260.090.100.080.100.10-4,519
May 29, 20260.100.100.070.100.1011.42%6,412
May 28, 20260.070.090.070.090.093.55%23,353
May 27, 20260.070.090.070.090.0918.21%5,413
May 26, 20260.070.100.070.070.07-30.21%5,050
May 22, 20260.100.110.080.100.10-0.95%42,550
May 21, 20260.070.110.070.110.11-22,358
May 20, 20260.090.110.070.110.118.81%13,610
May 19, 20260.070.100.070.100.1010.16%800
May 18, 20260.090.090.090.090.09-4.49%2,160
May 15, 20260.090.090.090.090.098.29%1,400
May 14, 20260.070.080.070.080.081.50%7,474
May 13, 20260.090.100.080.080.08-19.99%7,700
May 12, 20260.080.110.070.100.1019.06%2,300
May 11, 20260.110.110.090.090.09-22.48%8,650
May 8, 20260.070.120.070.110.1134.40%65,321
May 7, 20260.070.090.070.080.0820.98%75,190
May 6, 20260.080.080.070.070.07-10.90%7,027
May 5, 20260.070.080.070.080.08-6.59%4,000
May 4, 20260.070.080.070.080.08-11,501
May 1, 20260.060.080.060.080.0818.44%7,846
Apr 30, 20260.080.080.070.070.07-9.03%34,515
Apr 29, 20260.060.080.060.080.0812.32%1,200
Apr 28, 20260.080.080.070.070.07-1,400
Apr 27, 20260.070.080.070.070.07-23,010
Apr 24, 20260.070.080.070.070.07-5.61%20,600
Apr 23, 20260.090.090.070.070.07-18.78%30,250
Apr 22, 20260.090.090.070.090.0926.23%28,735
Apr 21, 20260.070.080.070.070.07-10.87%8,650
Apr 20, 20260.080.080.070.080.08-1.23%12,650
Apr 17, 20260.080.090.080.080.08-1.22%16,298
Apr 16, 20260.070.080.070.080.088.61%5,151
Apr 15, 20260.070.080.070.080.08-1.31%743
Apr 14, 20260.080.080.070.080.08-3.02%35,493
Apr 13, 20260.070.080.070.080.080.48%22,257
Apr 10, 20260.070.080.070.080.084.32%6,040
Apr 9, 20260.080.090.080.080.08-4.75%34,050
Apr 8, 20260.080.090.070.080.08-1.59%3,502
Apr 7, 20260.080.080.070.080.08-9.19%4,100
Apr 6, 20260.070.090.070.090.09-0.67%12,529
Apr 1, 20260.080.090.080.090.09-14,504
Mar 31, 20260.090.090.090.090.0927.14%1,000
Mar 30, 20260.070.080.070.070.07-11.39%7,961
Mar 27, 20260.090.090.070.080.08-20.12%2,800