Skip to main content
logo
Unidoc Health Corp. (UDOCF)
OTCMKTS · Delayed Price · Currency is USD
0.0876
-0.0041 (-4.49%)
May 18, 2026, 12:04 PM EST

UDOCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.090.090.090.090.09-4.47%2,160
May 15, 20260.090.090.090.090.098.26%1,400
May 14, 20260.070.080.070.080.081.44%7,474
May 13, 20260.090.100.080.080.08-19.94%7,700
May 12, 20260.080.110.070.100.1019.06%2,300
May 11, 20260.110.110.090.090.09-22.48%8,650
May 8, 20260.070.120.070.110.1134.36%65,321
May 7, 20260.070.090.070.080.0821.01%75,190
May 6, 20260.080.080.070.070.07-10.90%7,027
May 5, 20260.070.080.070.080.08-6.59%4,000
May 4, 20260.070.080.070.080.08-11,501
May 1, 20260.060.080.060.080.0818.44%7,846
Apr 30, 20260.080.080.070.070.07-9.03%34,515
Apr 29, 20260.060.080.060.080.0812.32%1,200
Apr 28, 20260.080.080.070.070.07-1,400
Apr 27, 20260.070.080.070.070.07-23,010
Apr 24, 20260.070.080.070.070.07-5.61%20,600
Apr 23, 20260.090.090.070.070.07-18.78%30,250
Apr 22, 20260.090.090.070.090.0926.23%28,735
Apr 21, 20260.070.080.070.070.07-10.87%8,650
Apr 20, 20260.080.080.070.080.08-1.23%12,650
Apr 17, 20260.080.090.080.080.08-1.22%16,298
Apr 16, 20260.070.080.070.080.088.61%5,151
Apr 15, 20260.070.080.070.080.08-1.31%743
Apr 14, 20260.080.080.070.080.08-3.04%35,493
Apr 13, 20260.070.080.070.080.080.51%22,257
Apr 10, 20260.070.080.070.080.084.25%6,040
Apr 9, 20260.080.090.080.080.08-4.68%34,050
Apr 8, 20260.080.090.070.080.08-1.62%3,502
Apr 7, 20260.080.080.070.080.08-9.16%4,100
Apr 6, 20260.070.090.070.090.09-0.67%12,529
Apr 1, 20260.080.090.080.090.09-14,504
Mar 31, 20260.090.090.090.090.0927.14%1,000
Mar 30, 20260.070.080.070.070.07-11.39%7,961
Mar 27, 20260.090.090.070.080.08-20.12%2,800
Mar 26, 20260.080.100.080.100.10-0.40%15,120
Mar 25, 20260.100.100.100.100.1012.46%500
Mar 24, 20260.090.090.080.090.09-2.00%9,436
Mar 23, 20260.080.090.080.090.098.55%17,630
Mar 20, 20260.090.090.070.080.08-20.12%1,100
Mar 19, 20260.070.100.070.100.103.38%15,144
Mar 18, 20260.070.100.070.100.10-12.61%3,730
Mar 17, 20260.090.120.080.120.1215.00%53,640
Mar 16, 20260.100.100.090.100.10-0.60%26,427
Mar 13, 20260.090.100.090.100.1011.78%9,680
Mar 12, 20260.080.100.080.090.09-9.46%29,600
Mar 11, 20260.080.100.070.100.1012.95%45,400
Mar 10, 20260.080.090.070.090.09-4.24%10,925
Mar 9, 20260.100.110.070.090.09-12.81%45,700
Mar 6, 20260.070.110.070.110.1124.88%23,218