Skip to main content
logo
Unidoc Health Corp. (UDOCF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
0.00 (0.00%)
Sep 3, 2026, 10:02 AM EST

UDOCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.060.100.060.100.100.63%65,025
Aug 31, 20260.090.090.070.090.0910.08%15,100
Aug 28, 20260.090.090.090.090.09-6.38%700
Aug 27, 20260.100.100.080.090.09-3.47%127,263
Aug 26, 20260.070.100.060.100.1039.71%23,300
Aug 25, 20260.050.070.050.070.07-4.36%18,100
Aug 24, 20260.080.080.050.070.07-18.74%1,474
Aug 21, 20260.080.090.080.090.0920.32%4,762
Aug 20, 20260.050.100.050.070.0711.88%5,705
Aug 19, 20260.060.070.060.070.070.15%2,303
Aug 18, 20260.060.060.060.060.06-21.71%16,130
Aug 14, 20260.080.080.080.080.086.97%1,001
Aug 12, 20260.080.080.080.080.084.73%11,432
Aug 11, 20260.070.070.070.070.07-0.35%22,000
Aug 10, 20260.070.070.070.070.0711.80%10,214
Aug 7, 20260.070.070.070.070.07-4.91%178
Aug 6, 20260.070.070.070.070.0718.39%12,800
Aug 5, 20260.050.060.050.060.060.68%6,290
Aug 4, 20260.060.070.060.060.06-4.95%9,000
Aug 3, 20260.060.060.060.060.06-3.64%201
Jul 31, 20260.060.060.060.060.06-2.62%1,050
Jul 30, 20260.070.070.060.070.0732.73%6,418
Jul 28, 20260.050.060.050.050.05-28.05%3,600
Jul 27, 20260.050.070.050.070.07-6.39%4,352
Jul 24, 20260.060.070.060.070.07-699
Jul 23, 20260.050.070.050.070.07-4,252
Jul 22, 20260.050.070.050.070.078.89%4,182
Jul 21, 20260.060.070.060.070.0716.58%665
Jul 20, 20260.030.070.030.060.061.05%27,001
Jul 17, 20260.060.060.060.060.06-6.83%1,900
Jul 16, 20260.070.070.050.060.06-16.33%5,300
Jul 15, 20260.060.070.060.070.07-5.04%5,114
Jul 14, 20260.080.080.080.080.084.78%180
Jul 13, 20260.030.070.030.070.0718.88%3,720
Jul 10, 20260.030.060.030.060.06-5.53%365
Jul 9, 20260.060.070.060.070.07-16.63%6,000
Jul 8, 20260.080.080.080.080.0841.14%230
Jul 6, 20260.030.060.030.060.06-7.14%7,000
Jul 2, 20260.030.070.030.060.060.17%17,397
Jul 1, 20260.060.060.060.060.06-11.04%100
Jun 30, 20260.070.080.060.070.072.17%140,372
Jun 29, 20260.070.070.070.070.07-4.85%4,500
Jun 26, 20260.070.070.070.070.07-13.21%6,500
Jun 25, 20260.080.080.080.080.0818.11%1,645
Jun 24, 20260.070.070.070.070.07-9.16%750
Jun 23, 20260.070.070.070.070.07-5.99%51,778
Jun 22, 20260.060.080.060.080.08-15.71%13,600
Jun 18, 20260.090.090.070.090.0910.25%33,978
Jun 17, 20260.070.090.070.090.0923.83%1,196
Jun 16, 20260.070.090.070.070.07-16.57%8,622