Skip to main content
logo
United Health Products, Inc. (UEEC)
OTCMKTS · Delayed Price · Currency is USD
0.0660
+0.0095 (16.79%)
Oct 24, 2025, 3:51 PM EDT

United Health Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.060.090.060.070.0716.79%217,382
Oct 23, 20250.060.060.060.060.061.67%31,547
Oct 22, 20250.060.060.050.060.06-0.52%83,799
Oct 21, 20250.060.060.060.060.06-3.34%108,091
Oct 20, 20250.070.070.050.060.06-1.20%341,326
Oct 17, 20250.070.070.060.060.06-2.66%97,376
Oct 16, 20250.060.070.060.060.060.17%47,572
Oct 15, 20250.060.070.060.060.06-11.37%178,820
Oct 14, 20250.070.080.070.070.07-9.73%47,229
Oct 13, 20250.070.080.070.080.0812.95%140,252
Oct 10, 20250.070.070.060.070.07-7.26%130,369
Oct 9, 20250.070.080.060.070.075.45%234,802
Oct 8, 20250.060.070.060.070.07-3.00%191,077
Oct 7, 20250.060.080.060.070.07-232,680
Oct 6, 20250.060.080.060.070.0710.06%106,105
Oct 3, 20250.080.080.060.060.06-17.94%86,905
Oct 2, 20250.080.080.070.080.088.82%130,495
Oct 1, 20250.090.090.060.070.07-10.42%167,411
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.090.090.070.080.083.43%32,872
Sep 26, 20250.080.080.080.080.08-8.39%4,000
Sep 25, 20250.080.080.070.080.08-17,850
Sep 24, 20250.080.080.070.080.0819.86%169,372
Sep 23, 20250.060.080.060.070.07-22.57%361,883
Sep 22, 20250.090.090.080.090.09-0.06%182,086
Sep 19, 20250.080.100.080.090.090.19%68,806
Sep 18, 20250.080.090.080.090.0917.20%152,721
Sep 17, 20250.070.080.070.080.0810.04%80,925
Sep 16, 20250.070.070.070.070.073.49%3,671
Sep 15, 20250.080.080.060.070.07-9.69%135,590
Sep 12, 20250.070.070.070.070.072.04%25,847
Sep 11, 20250.070.070.070.070.070.48%136,117
Sep 10, 20250.070.070.070.070.078.22%17,000
Sep 9, 20250.080.090.070.070.07-2.17%148,570
Sep 8, 20250.060.070.060.070.07-1.88%262,890
Sep 5, 20250.070.070.060.070.07-5.61%337,525
Sep 4, 20250.070.070.060.070.074.93%447,641
Sep 3, 20250.090.090.070.070.07-6.03%452,040
Sep 2, 20250.090.100.070.080.08-11.73%448,330
Aug 29, 20250.090.090.090.090.09-0.58%384,042
Aug 28, 20250.090.090.090.090.09-9.37%251,450
Aug 27, 20250.090.100.090.100.104.28%96,574
Aug 26, 20250.090.090.080.090.091.22%216,295
Aug 25, 20250.090.100.080.090.09-217,245
Aug 22, 20250.080.100.080.090.09-86,000
Aug 21, 20250.100.100.090.090.09-5.36%95,462
Aug 20, 20250.110.110.100.100.10-14.17%119,128
Aug 19, 20250.110.120.110.110.117.34%432,480
Aug 18, 20250.100.110.090.100.109.81%279,962
Aug 15, 20250.100.100.080.090.098.99%198,416