United Health Products, Inc. (UEEC)
OTCMKTS
· Delayed Price · Currency is USD
0.0900
-0.0031 (-3.33%)
Jul 7, 2025, 4:00 PM EDT
United Health Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.22% | 132,466 |
| Jul 3, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -6.81% | 189,200 |
| Jul 2, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.05% | 123,524 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.46% | 176,690 |
| Jun 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.88% | 82,360 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.49% | 414,801 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.76% | 384,649 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.24% | 589,711 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.36% | 226,362 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -13.32% | 233,820 |
| Jun 20, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.70% | 55,565 |
| Jun 18, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | -6.55% | 322,450 |
| Jun 17, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | -0.08% | 312,555 |
| Jun 16, 2025 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 1.84% | 308,840 |
| Jun 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.96% | 56,296 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 86,583 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -14.29% | 76,304 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.13 | 0.14 | 0.14 | -6.35% | 137,167 |
| Jun 9, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -7.49% | 178,262 |
| Jun 6, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 29.28% | 210,095 |
| Jun 5, 2025 | 0.17 | 0.18 | 0.09 | 0.13 | 0.13 | -33.48% | 2,582,076 |
| Jun 4, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -3.64% | 68,811 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 74,719 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.60% | 16,165 |
| May 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.21% | 7,810 |
| May 29, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 3.96% | 14,974 |
| May 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 26,233 |
| May 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.33% | 22,235 |
| May 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 7,077 |
| May 22, 2025 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -6.01% | 76,586 |
| May 21, 2025 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -2.06% | 217,220 |
| May 20, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.44% | 7,865 |
| May 19, 2025 | 0.24 | 0.25 | 0.21 | 0.23 | 0.23 | -4.75% | 46,926 |
| May 16, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | -5.32% | 32,159 |
| May 15, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.22% | 28,075 |
| May 14, 2025 | 0.24 | 0.25 | 0.20 | 0.24 | 0.24 | -0.21% | 102,910 |
| May 13, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | - | 37,617 |
| May 12, 2025 | 0.26 | 0.26 | 0.21 | 0.24 | 0.24 | 4.58% | 34,018 |
| May 9, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 1.28% | 30,460 |
| May 8, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.67% | 15,717 |
| May 7, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.17% | 15,857 |
| May 6, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 3.84% | 4,000 |
| May 5, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -11.15% | 178,192 |
| May 2, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 2.21% | 15,770 |
| May 1, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -3.41% | 175,062 |
| Apr 30, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | -1.75% | 37,675 |
| Apr 29, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -1.23% | 33,995 |
| Apr 28, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.63% | 12,360 |
| Apr 25, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 25,088 |
| Apr 24, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.14% | 29,500 |