United Health Products, Inc. (UEEC)
OTCMKTS
· Delayed Price · Currency is USD
0.2360
-0.0135 (-5.41%)
May 16, 2025, 4:00 PM EDT
United Health Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | -5.32% | 32,159 |
| May 15, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.22% | 28,075 |
| May 14, 2025 | 0.24 | 0.25 | 0.20 | 0.24 | 0.24 | -0.21% | 102,910 |
| May 13, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | - | 37,617 |
| May 12, 2025 | 0.26 | 0.26 | 0.21 | 0.24 | 0.24 | 4.58% | 34,018 |
| May 9, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 1.28% | 30,460 |
| May 8, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.67% | 15,717 |
| May 7, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.17% | 15,857 |
| May 6, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 3.84% | 4,000 |
| May 5, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -11.15% | 178,192 |
| May 2, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 2.21% | 15,770 |
| May 1, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -3.41% | 175,062 |
| Apr 30, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | -1.75% | 37,675 |
| Apr 29, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -1.23% | 33,995 |
| Apr 28, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.63% | 12,360 |
| Apr 25, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 25,088 |
| Apr 24, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.14% | 29,500 |
| Apr 23, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -1.23% | 27,040 |
| Apr 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 51,625 |
| Apr 21, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.08% | 53,016 |
| Apr 17, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.22% | 17,605 |
| Apr 16, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.83% | 14,380 |
| Apr 15, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.62% | 45,503 |
| Apr 14, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.80% | 45,621 |
| Apr 11, 2025 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | - | 55,202 |
| Apr 10, 2025 | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | -3.81% | 247,225 |
| Apr 9, 2025 | 0.25 | 0.26 | 0.21 | 0.26 | 0.26 | 13.00% | 128,934 |
| Apr 8, 2025 | 0.26 | 0.27 | 0.21 | 0.23 | 0.23 | -12.88% | 261,030 |
| Apr 7, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | -1.12% | 82,751 |
| Apr 4, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -1.11% | 166,035 |
| Apr 3, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 1.85% | 82,945 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | -3.36% | 75,461 |
| Apr 1, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 6.32% | 52,429 |
| Mar 31, 2025 | 0.26 | 0.26 | 0.22 | 0.26 | 0.26 | 5.36% | 89,944 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.78% | 89,134 |
| Mar 27, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.80% | 24,216 |
| Mar 26, 2025 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -3.77% | 51,499 |
| Mar 25, 2025 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 0.70% | 105,143 |
| Mar 24, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 7.50% | 101,834 |
| Mar 21, 2025 | 0.23 | 0.28 | 0.22 | 0.24 | 0.24 | - | 162,424 |
| Mar 20, 2025 | 0.25 | 0.27 | 0.18 | 0.24 | 0.24 | 0.04% | 254,421 |
| Mar 19, 2025 | 0.21 | 0.24 | 0.19 | 0.24 | 0.24 | 19.95% | 192,606 |
| Mar 18, 2025 | 0.17 | 0.22 | 0.16 | 0.20 | 0.20 | 17.65% | 313,326 |
| Mar 17, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 55,297 |
| Mar 14, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.89% | 47,946 |
| Mar 13, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.63% | 87,482 |
| Mar 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.21% | 78,422 |
| Mar 11, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.00% | 137,097 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.75% | 26,150 |
| Mar 7, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 8.47% | 281,964 |