United Health Products, Inc. (UEEC)
OTCMKTS
· Delayed Price · Currency is USD
0.1616
+0.0366 (29.28%)
Jun 6, 2025, 3:46 PM EDT
United Health Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 29.28% | 210,095 |
| Jun 5, 2025 | 0.17 | 0.18 | 0.09 | 0.13 | 0.13 | -33.48% | 2,582,076 |
| Jun 4, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -3.64% | 68,811 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 74,719 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.60% | 16,165 |
| May 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.21% | 7,810 |
| May 29, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 3.96% | 14,974 |
| May 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 26,233 |
| May 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.33% | 22,235 |
| May 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 7,077 |
| May 22, 2025 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -6.01% | 76,586 |
| May 21, 2025 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -2.06% | 217,220 |
| May 20, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.44% | 7,865 |
| May 19, 2025 | 0.24 | 0.25 | 0.21 | 0.23 | 0.23 | -4.75% | 46,926 |
| May 16, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | -5.32% | 32,159 |
| May 15, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.22% | 28,075 |
| May 14, 2025 | 0.24 | 0.25 | 0.20 | 0.24 | 0.24 | -0.21% | 102,910 |
| May 13, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | - | 37,617 |
| May 12, 2025 | 0.26 | 0.26 | 0.21 | 0.24 | 0.24 | 4.58% | 34,018 |
| May 9, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 1.28% | 30,460 |
| May 8, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.67% | 15,717 |
| May 7, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.17% | 15,857 |
| May 6, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 3.84% | 4,000 |
| May 5, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -11.15% | 178,192 |
| May 2, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 2.21% | 15,770 |
| May 1, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -3.41% | 175,062 |
| Apr 30, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | -1.75% | 37,675 |
| Apr 29, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -1.23% | 33,995 |
| Apr 28, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.63% | 12,360 |
| Apr 25, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 25,088 |
| Apr 24, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.14% | 29,500 |
| Apr 23, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -1.23% | 27,040 |
| Apr 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 51,625 |
| Apr 21, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.08% | 53,016 |
| Apr 17, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.22% | 17,605 |
| Apr 16, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.83% | 14,380 |
| Apr 15, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.62% | 45,503 |
| Apr 14, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.80% | 45,621 |
| Apr 11, 2025 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | - | 55,202 |
| Apr 10, 2025 | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | -3.81% | 247,225 |
| Apr 9, 2025 | 0.25 | 0.26 | 0.21 | 0.26 | 0.26 | 13.00% | 128,934 |
| Apr 8, 2025 | 0.26 | 0.27 | 0.21 | 0.23 | 0.23 | -12.88% | 261,030 |
| Apr 7, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | -1.12% | 82,751 |
| Apr 4, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -1.11% | 166,035 |
| Apr 3, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 1.85% | 82,945 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | -3.36% | 75,461 |
| Apr 1, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 6.32% | 52,429 |
| Mar 31, 2025 | 0.26 | 0.26 | 0.22 | 0.26 | 0.26 | 5.36% | 89,944 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.78% | 89,134 |
| Mar 27, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.80% | 24,216 |