Skip to main content
logo
United Health Products, Inc. (UEEC)
OTCMKTS · Delayed Price · Currency is USD
0.0612
+0.0015 (2.55%)
At close: Jan 23, 2026

United Health Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.060.060.060.060.062.51%67,138
Jan 22, 20260.060.060.060.060.06-78,420
Jan 21, 20260.060.060.060.060.060.34%22,168
Jan 20, 20260.060.060.060.060.06-3.72%70,800
Jan 16, 20260.060.060.060.060.066.55%27,169
Jan 15, 20260.050.060.050.060.066.03%116,052
Jan 14, 20260.060.060.050.050.05-0.73%52,457
Jan 13, 20260.060.060.060.060.06-5.00%56,600
Jan 12, 20260.060.070.060.060.06-10.77%245,934
Jan 9, 20260.060.070.060.070.074.00%66,400
Jan 8, 20260.060.060.060.060.062.46%144,390
Jan 7, 20260.070.070.060.060.06-5.57%63,022
Jan 6, 20260.060.070.060.060.064.03%351,720
Jan 5, 20260.060.060.050.060.0613.74%182,462
Jan 2, 20260.060.060.050.050.05-21,450
Dec 31, 20250.050.060.050.050.056.85%418,966
Dec 30, 20250.060.060.050.050.05-2.85%245,567
Dec 29, 20250.060.060.050.050.05-0.57%327,440
Dec 26, 20250.050.060.050.050.05-9.26%119,315
Dec 24, 20250.060.060.060.060.062.64%1,201
Dec 23, 20250.050.060.050.060.0611.37%100,750
Dec 22, 20250.060.060.050.050.05-12.37%185,656
Dec 19, 20250.060.060.060.060.062.11%92,401
Dec 18, 20250.060.060.050.060.062.52%274,989
Dec 17, 20250.060.060.050.060.06-12.99%99,020
Dec 16, 20250.060.060.060.060.066.68%41,400
Dec 15, 20250.060.060.060.060.0614.75%206,210
Dec 12, 20250.050.060.050.050.05-1.88%143,067
Dec 11, 20250.050.060.050.050.05-4.83%99,100
Dec 10, 20250.050.060.050.060.06-3.45%195,779
Dec 9, 20250.060.060.050.060.0611.35%86,475
Dec 8, 20250.060.060.050.050.05-13.33%179,828
Dec 5, 20250.060.060.060.060.067.72%41,826
Dec 4, 20250.060.060.060.060.06-3.13%147,940
Dec 3, 20250.060.060.060.060.063.23%7,368
Dec 2, 20250.060.070.060.060.06-4.30%36,100
Dec 1, 20250.060.070.060.060.06-10.46%14,190
Nov 28, 20250.060.070.060.070.078.33%226,593
Nov 26, 20250.060.070.060.060.06-46,550
Nov 25, 20250.060.070.060.060.06-34,271
Nov 24, 20250.070.070.060.060.06-1.64%95,501
Nov 21, 20250.060.070.060.060.063.39%17,720
Nov 20, 20250.070.070.060.060.06-4.07%122,790
Nov 19, 20250.060.070.060.060.066.77%109,514
Nov 18, 20250.060.070.060.060.063.78%158,287
Nov 17, 20250.060.060.050.060.06-11.90%175,499
Nov 14, 20250.060.060.060.060.060.80%146,700
Nov 13, 20250.050.060.050.060.0622.55%330,456
Nov 12, 20250.050.050.040.050.0513.08%180,085
Nov 11, 20250.040.050.040.050.05-7.39%207,409