Skip to main content
logo
United Health Products, Inc. (UEEC)
OTCMKTS · Delayed Price · Currency is USD
0.0734
+0.0020 (2.80%)
Sep 11, 2025, 2:52 PM EDT

United Health Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.070.070.070.07-0.48%122,210
Sep 10, 20250.070.070.070.070.078.22%17,000
Sep 9, 20250.080.090.070.070.07-2.17%148,570
Sep 8, 20250.060.070.060.070.07-1.88%262,890
Sep 5, 20250.070.070.060.070.07-5.61%337,525
Sep 4, 20250.070.070.060.070.074.93%447,641
Sep 3, 20250.090.090.070.070.07-6.03%452,040
Sep 2, 20250.090.100.070.080.08-11.73%448,330
Aug 29, 20250.090.090.090.090.09-0.58%384,042
Aug 28, 20250.090.090.090.090.09-9.37%251,450
Aug 27, 20250.090.100.090.100.104.28%96,574
Aug 26, 20250.090.090.080.090.091.22%216,295
Aug 25, 20250.090.100.080.090.09-217,245
Aug 22, 20250.080.100.080.090.09-86,000
Aug 21, 20250.100.100.090.090.09-5.36%95,462
Aug 20, 20250.110.110.100.100.10-14.17%119,128
Aug 19, 20250.110.120.110.110.117.34%432,480
Aug 18, 20250.100.110.090.100.109.81%279,962
Aug 15, 20250.100.100.080.090.098.99%198,416
Aug 14, 20250.090.090.080.090.091.17%31,802
Aug 13, 20250.090.090.080.090.09-5.28%152,998
Aug 12, 20250.080.090.080.090.097.78%51,300
Aug 11, 20250.090.090.080.080.08-9.14%85,750
Aug 8, 20250.080.090.080.090.0914.87%91,354
Aug 7, 20250.080.080.080.080.083.23%98,630
Aug 6, 20250.070.090.070.080.086.43%83,117
Aug 5, 20250.080.090.070.070.07-11.73%420,965
Aug 4, 20250.080.080.080.080.080.49%213,500
Aug 1, 20250.090.090.080.080.08-8.57%34,000
Jul 31, 20250.080.090.080.090.096.02%143,615
Jul 30, 20250.080.090.080.080.083.99%96,750
Jul 29, 20250.070.090.070.080.0811.58%207,950
Jul 28, 20250.090.090.070.070.07-8.75%270,075
Jul 25, 20250.070.090.070.080.0811.11%259,099
Jul 24, 20250.080.090.070.070.07-10.00%321,550
Jul 23, 20250.100.100.080.080.08-15.88%358,405
Jul 22, 20250.100.110.100.100.10-13.55%98,877
Jul 21, 20250.110.110.100.110.11-108,240
Jul 18, 20250.100.110.100.110.1110.00%37,848
Jul 17, 20250.100.110.100.100.10-0.15%177,195
Jul 16, 20250.100.100.100.100.100.05%72,925
Jul 15, 20250.110.110.100.100.10-4.67%64,293
Jul 14, 20250.100.110.100.110.111.94%149,177
Jul 11, 20250.110.110.100.100.10-2.83%75,932
Jul 10, 20250.110.110.100.110.111.44%125,600
Jul 9, 20250.100.110.090.100.1010.00%90,126
Jul 8, 20250.090.100.090.100.105.44%39,821
Jul 7, 20250.090.100.090.090.09-3.22%132,466
Jul 3, 20250.090.110.090.090.09-6.81%189,200
Jul 2, 20250.100.100.090.100.105.05%123,524