Skip to main content
logo
United Health Products, Inc. (UEEC)
OTCMKTS · Delayed Price · Currency is USD
0.0775
+0.0047 (6.43%)
Aug 6, 2025, 2:58 PM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.070.090.070.080.086.43%83,117
Aug 5, 20250.080.090.070.070.07-11.73%420,965
Aug 4, 20250.080.080.080.080.080.49%213,500
Aug 1, 20250.090.090.080.080.08-8.57%34,000
Jul 31, 20250.080.090.080.090.096.02%143,615
Jul 30, 20250.080.090.080.080.083.99%96,750
Jul 29, 20250.070.090.070.080.0811.58%207,950
Jul 28, 20250.090.090.070.070.07-8.75%270,075
Jul 25, 20250.070.090.070.080.0811.11%259,099
Jul 24, 20250.080.090.070.070.07-10.00%321,550
Jul 23, 20250.100.100.080.080.08-15.88%358,405
Jul 22, 20250.100.110.100.100.10-13.55%98,877
Jul 21, 20250.110.110.100.110.11-108,240
Jul 18, 20250.100.110.100.110.1110.00%37,848
Jul 17, 20250.100.110.100.100.10-0.15%177,195
Jul 16, 20250.100.100.100.100.100.05%72,925
Jul 15, 20250.110.110.100.100.10-4.67%64,293
Jul 14, 20250.100.110.100.110.111.94%149,177
Jul 11, 20250.110.110.100.100.10-2.83%75,932
Jul 10, 20250.110.110.100.110.111.44%125,600
Jul 9, 20250.100.110.090.100.1010.00%90,126
Jul 8, 20250.090.100.090.100.105.44%39,821
Jul 7, 20250.090.100.090.090.09-3.22%132,466
Jul 3, 20250.090.110.090.090.09-6.81%189,200
Jul 2, 20250.100.100.090.100.105.05%123,524
Jul 1, 20250.110.110.100.100.10-2.46%176,690
Jun 30, 20250.100.100.100.100.10-4.88%82,360
Jun 27, 20250.110.110.100.100.101.49%414,801
Jun 26, 20250.110.110.100.100.10-3.76%384,649
Jun 25, 20250.110.110.100.100.10-4.24%589,711
Jun 24, 20250.110.110.100.110.11-0.36%226,362
Jun 23, 20250.130.130.100.110.11-13.32%233,820
Jun 20, 20250.120.130.110.130.134.70%55,565
Jun 18, 20250.130.130.100.120.12-6.55%322,450
Jun 17, 20250.100.140.100.130.13-0.08%312,555
Jun 16, 20250.120.130.100.130.131.84%308,840
Jun 13, 20250.120.130.120.130.13-1.96%56,296
Jun 12, 20250.130.130.120.130.138.33%86,583
Jun 11, 20250.150.150.120.120.12-14.29%76,304
Jun 10, 20250.180.180.130.140.14-6.35%137,167
Jun 9, 20250.160.160.140.150.15-7.49%178,262
Jun 6, 20250.140.160.130.160.1629.28%210,095
Jun 5, 20250.170.180.090.130.13-33.48%2,582,076
Jun 4, 20250.200.210.180.190.19-3.64%68,811
Jun 3, 20250.200.200.200.200.20-2.50%74,719
Jun 2, 20250.210.210.200.200.20-1.60%16,165
May 30, 20250.210.210.200.200.20-3.21%7,810
May 29, 20250.200.210.190.210.213.96%14,974
May 28, 20250.210.210.200.200.20-0.49%26,233
May 27, 20250.210.210.200.200.20-3.33%22,235