Skip to main content
logo
United Health Products, Inc. (UEEC)
OTCMKTS · Delayed Price · Currency is USD
0.0592
-0.0008 (-1.33%)
At close: Jun 22, 2026

United Health Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.070.070.070.07-8.67%10,900
Jun 18, 20260.060.060.050.060.0614.29%83,412
Jun 17, 20260.060.060.050.050.05-5.58%10,410
Jun 16, 20260.060.060.050.060.061.09%220,880
Jun 15, 20260.060.060.050.060.06-1.96%132,765
Jun 12, 20260.060.060.050.060.06-6.34%170,958
Jun 11, 20260.060.060.060.060.06-6.48%110,980
Jun 10, 20260.070.070.060.060.06-5.81%62,026
Jun 9, 20260.060.070.060.070.078.07%79,350
Jun 8, 20260.070.070.060.060.06-1.14%64,746
Jun 5, 20260.060.070.060.060.0615.72%55,429
Jun 4, 20260.050.060.050.060.06-8.33%177,334
Jun 3, 20260.060.070.050.060.065.82%295,190
Jun 2, 20260.060.060.060.060.067.59%140,150
Jun 1, 20260.060.060.050.050.05-16.15%347,970
May 29, 20260.070.070.060.060.06-3.46%48,323
May 28, 20260.070.070.060.070.071.40%102,008
May 27, 20260.060.070.060.060.067.54%178,383
May 26, 20260.060.060.060.060.069.44%136,540
May 22, 20260.060.060.050.050.050.41%249,100
May 21, 20260.060.060.050.050.05-0.32%35,000
May 20, 20260.060.060.050.050.05-5.36%430,968
May 19, 20260.070.070.050.060.06-3.86%220,500
May 18, 20260.060.070.060.060.06-8.13%597,393
May 15, 20260.070.070.060.070.07-3.83%27,728
May 14, 20260.060.070.060.070.078.83%21,812
May 13, 20260.060.060.050.060.064.18%30,500
May 12, 20260.070.070.060.060.06-7.14%23,249
May 11, 20260.070.070.060.060.06-6.67%330,801
May 8, 20260.070.070.070.070.07-1.43%63,702
May 7, 20260.070.070.070.070.07-2,500
May 6, 20260.070.070.060.070.073.63%160,763
May 5, 20260.080.080.060.070.07-24.02%573,440
May 4, 20260.080.100.080.090.0918.53%151,883
May 1, 20260.060.080.060.080.0817.37%236,555
Apr 30, 20260.060.070.060.060.064.75%136,005
Apr 29, 20260.060.060.060.060.061.67%249,580
Apr 28, 20260.070.070.060.060.06-14.41%137,948
Apr 27, 20260.080.080.070.070.07-18.68%504,139
Apr 24, 20260.100.100.080.090.09-9.53%177,700
Apr 23, 20260.100.100.080.100.105.87%421,070
Apr 22, 20260.090.100.080.090.096.26%269,980
Apr 21, 20260.100.120.080.080.08-15.30%227,270
Apr 20, 20260.090.110.070.100.1017.79%470,755
Apr 17, 20260.080.090.070.080.08-2.08%283,262
Apr 16, 20260.060.090.060.090.0936.11%419,363
Apr 15, 20260.060.060.060.060.0615.82%140,649
Apr 14, 20260.060.060.050.060.06-0.54%412,455
Apr 13, 20260.050.060.050.060.0617.07%62,502
Apr 10, 20260.050.050.050.050.05-3.40%162,259