Skip to main content
logo
United Health Products, Inc. (UEEC)
OTCMKTS · Delayed Price · Currency is USD
0.0950
+0.0103 (12.16%)
Apr 22, 2026, 9:34 AM EST

United Health Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.100.120.080.080.08-15.30%227,270
Apr 20, 20260.090.110.070.100.1017.79%470,755
Apr 17, 20260.080.090.070.080.08-2.08%283,262
Apr 16, 20260.060.090.060.090.0936.11%419,363
Apr 15, 20260.060.060.060.060.0615.82%140,649
Apr 14, 20260.060.060.050.060.06-0.54%412,455
Apr 13, 20260.050.060.050.060.0617.16%62,502
Apr 10, 20260.050.050.050.050.05-3.48%162,259
Apr 9, 20260.050.050.050.050.05-67,540
Apr 8, 20260.050.050.050.050.051.03%75,721
Apr 7, 20260.050.050.050.050.05-4.54%64,629
Apr 6, 20260.050.050.050.050.051.00%239,701
Apr 2, 20260.050.050.050.050.050.80%46,474
Apr 1, 20260.050.050.050.050.055.96%18,271
Mar 31, 20260.050.050.050.050.05-6.00%126,226
Mar 30, 20260.050.050.050.050.056.38%124,591
Mar 27, 20260.040.050.040.050.052.17%24,480
Mar 26, 20260.050.050.040.050.053.84%61,490
Mar 25, 20260.050.050.040.040.04-0.45%203,860
Mar 24, 20260.050.050.040.040.04-9.18%199,506
Mar 23, 20260.060.060.040.050.05-13.43%405,377
Mar 20, 20260.070.070.060.060.06-10.73%78,927
Mar 19, 20260.060.060.050.060.069.88%51,600
Mar 18, 20260.050.060.050.060.066.85%16,030
Mar 17, 20260.050.050.050.050.051.89%43,500
Mar 16, 20260.060.060.050.050.05-8.78%41,163
Mar 13, 20260.050.060.050.060.0611.95%44,400
Mar 12, 20260.060.060.050.050.05-12.18%504,786
Mar 11, 20260.060.060.060.060.06-3.11%13,033
Mar 10, 20260.060.060.060.060.06-5.57%52,500
Mar 9, 20260.060.060.060.060.0616.40%142,825
Mar 6, 20260.060.060.060.060.060.91%261,070
Mar 5, 20260.060.060.060.060.06-8.33%19,000
Mar 4, 20260.060.060.060.060.06-5.96%142,000
Mar 3, 20260.070.070.060.060.06-7.54%30,990
Mar 2, 20260.080.080.060.070.070.88%34,383
Feb 27, 20260.060.070.060.070.0722.80%7,500
Feb 26, 20260.070.070.060.060.06-2.96%230,143
Feb 25, 20260.060.060.060.060.06-9.75%21,198
Feb 24, 20260.060.060.060.060.0618.88%20,000
Feb 23, 20260.060.060.050.050.05-13.29%85,750
Feb 20, 20260.060.060.050.060.060.98%14,505
Feb 19, 20260.060.060.060.060.06-4.08%7,528
Feb 18, 20260.060.060.060.060.063.58%5,613
Feb 17, 20260.060.060.060.060.06-3.15%7,020
Feb 13, 20260.060.060.060.060.063.25%16,292
Feb 12, 20260.050.060.050.060.066.03%86,161
Feb 11, 20260.060.060.060.060.060.17%20,010
Feb 10, 20260.050.060.050.060.06-1.86%27,990
Feb 9, 20260.060.060.060.060.061.72%38,158