United Health Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.03	0.04	0.03	0.04	0.04	7.35%	414,416
Oct 28, 2026	0.04	0.04	0.03	0.03	0.03	-9.09%	233,080
Oct 27, 2026	0.03	0.04	0.03	0.04	0.04	24.67%	342,684
Oct 26, 2026	0.04	0.04	0.03	0.03	0.03	-28.71%	412,550
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	8.40%	2,000
Oct 22, 2026	0.03	0.04	0.03	0.04	0.04	14.11%	60,101
Oct 21, 2026	0.04	0.04	0.03	0.03	0.03	-18.81%	117,552
Oct 20, 2026	0.04	0.04	0.03	0.04	0.04	7.44%	202,490
Oct 19, 2026	0.05	0.05	0.04	0.04	0.04	-23.53%	277,990
Oct 16, 2026	0.05	0.05	0.05	0.05	0.05	8.74%	28,906
Oct 15, 2026	0.05	0.05	0.04	0.05	0.05	3.53%	18,700
Oct 14, 2026	0.05	0.05	0.04	0.05	0.05	-3.82%	92,717
Oct 13, 2026	0.04	0.05	0.04	0.05	0.05	2.44%	48,195
Oct 12, 2026	0.04	0.05	0.04	0.05	0.05	4.50%	18,500
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	3.00%	4,782
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	6.80%	70,655
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	5.54%	70,440
Oct 6, 2026	0.03	0.04	0.03	0.04	0.04	18.44%	70,260
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	147,015
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-9.64%	91,125
Oct 1, 2026	0.04	0.04	0.03	0.03	0.03	-3.82%	16,191
Sep 30, 2026	0.04	0.04	0.03	0.03	0.03	-10.10%	77,833
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	2.84%	1,200
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.75%	10,020
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	15.24%	40,490
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.09%	125
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	7.42%	94,744
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.73%	5,000
Sep 21, 2026	0.03	0.04	0.03	0.04	0.04	5.99%	64,130
Sep 18, 2026	0.04	0.04	0.03	0.03	0.03	-9.73%	102,149
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	78,990
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.15%	93,680
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	13.97%	23,010
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	28,602
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.95%	268,700
Sep 10, 2026	0.04	0.04	0.03	0.04	0.04	-2.06%	206,300
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	371,378
Sep 8, 2026	0.05	0.05	0.04	0.04	0.04	-19.61%	140,490
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	6.05%	20,417
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	-4.22%	241,893
Sep 2, 2026	0.04	0.05	0.04	0.05	0.05	15.53%	250,425
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	3.91%	316,955
Aug 31, 2026	0.03	0.04	0.03	0.04	0.04	41.47%	396,979
Aug 28, 2026	0.03	0.04	0.03	0.03	0.03	-7.69%	266,840
Aug 27, 2026	0.03	0.04	0.03	0.03	0.03	-10.07%	715,208
Aug 26, 2026	0.03	0.04	0.03	0.04	0.04	-2.32%	44,875
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.64%	198,370
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	-5.37%	567,795
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-3.53%	23,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.93%	355,750