UELKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	18.75	18.75	18.75	18.75	-	-	500
Aug 6, 2026	18.75	18.75	18.75	18.75	18.75	-0.46%	500
Aug 4, 2026	18.84	18.84	18.84	18.84	18.84	-27.34%	240
May 22, 2026	26.90	26.90	26.90	26.90	25.92	-0.04%	100
May 19, 2026	26.91	26.91	26.91	26.91	25.93	0.04%	450
Apr 15, 2026	26.90	26.90	26.90	26.90	25.92	-0.37%	305
Apr 9, 2026	27.00	27.00	27.00	27.00	26.02	-	210