Ülker Bisküvi Sanayi A.S. (UELKY)
OTCMKTS · Delayed Price · Currency is USD
16.05
+0.95 (6.29%)
Nov 9, 2026, 2:14 PM EST
UELKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.82% | 10 |
| Nov 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.89% | 177 |
| Nov 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 7.17% | 286 |
| Oct 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -8.17% | 656 |
| Oct 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.19% | 172 |
| Oct 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -9.73% | 228 |
| Sep 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 5.29% | 115 |
| Sep 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -6.65% | 269 |
| Sep 4, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -7.56% | 176 |
| Aug 19, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 10.05% | 101 |
| Aug 18, 2026 | 19.00 | 19.00 | 18.50 | 18.50 | 18.50 | 8.82% | 1,315 |
| Aug 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -9.33% | 223 |
| Aug 6, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.46% | 500 |
| Aug 4, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -27.34% | 240 |
| May 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 25.92 | -0.04% | 100 |