Ülker Bisküvi Sanayi A.S. (UELKY)
OTCMKTS · Delayed Price · Currency is USD
26.90
-0.01 (-0.04%)
At close: May 22, 2026
UELKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 25.92 | -0.04% | 100 |
| May 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 25.93 | 0.04% | 450 |
| Apr 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 25.92 | -0.37% | 305 |
| Apr 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.02 | - | 210 |
| Mar 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.02 | 3.85% | 200 |
| Jan 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.06 | 3.38% | 1,001 |
| Dec 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.24 | -2.48% | 100 |
| Dec 4, 2025 | 26.58 | 26.58 | 25.79 | 25.79 | 24.85 | -11.44% | 252 |
| Dec 2, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 28.06 | 13.93% | 175 |