UELKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.82	18.82	18.82	18.82	18.82	-7.56%	176
Aug 19, 2026	20.36	20.36	20.36	20.36	20.36	10.05%	101
Aug 18, 2026	19.00	19.00	18.50	18.50	18.50	8.82%	1,315
Aug 17, 2026	17.00	17.00	17.00	17.00	17.00	-9.33%	223
Aug 6, 2026	18.75	18.75	18.75	18.75	18.75	-0.46%	500
Aug 4, 2026	18.84	18.84	18.84	18.84	18.84	-27.34%	240
May 22, 2026	26.90	26.90	26.90	26.90	25.92	-0.04%	100
May 19, 2026	26.91	26.91	26.91	26.91	25.93	0.04%	450
Apr 15, 2026	26.90	26.90	26.90	26.90	25.92	-0.37%	305
Apr 9, 2026	27.00	27.00	27.00	27.00	26.02	-	210