Union Electric Company (UELMO)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
59.26
0.00 (0.00%)
Oct 8, 2026, 4:00 PM EST
Union Electric Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.64% | 252 |
| Sep 14, 2026 | 60.62 | 60.62 | 60.25 | 60.25 | 60.25 | -0.41% | 250 |
| Jul 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.12% | 260 |
| Jul 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.58 | 2.41% | 200 |
| Jun 24, 2026 | 60.00 | 60.05 | 60.00 | 60.05 | 59.15 | 0.08% | 270 |
| Jun 8, 2026 | 61.47 | 61.47 | 59.50 | 60.00 | 59.10 | -2.15% | 1,680 |
| May 20, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 60.40 | -1.10% | 170 |