Union Electric Company (UELMO)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
61.50
0.00 (0.00%)
At close: Jul 10, 2026
Union Electric Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.58 | 2.41% | 200 |
| Jun 24, 2026 | 60.00 | 60.05 | 60.00 | 60.05 | 59.15 | 0.08% | 270 |
| Jun 8, 2026 | 61.47 | 61.47 | 59.50 | 60.00 | 59.10 | -2.15% | 1,680 |
| May 20, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 60.40 | -1.10% | 170 |
| May 7, 2026 | 61.85 | 62.00 | 61.85 | 62.00 | 61.07 | 1.10% | 200 |
| Mar 31, 2026 | 61.50 | 62.25 | 61.50 | 62.25 | 60.40 | 1.22% | 657 |
| Feb 3, 2026 | 61.38 | 61.50 | 61.38 | 61.50 | 59.67 | 2.48% | 200 |
| Jan 23, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 58.23 | -0.92% | 200 |