Utilico Emerging Markets Trust PLC (UEMTF)
OTCMKTS · Delayed Price · Currency is USD
3.185
+0.683 (27.30%)
At close: May 29, 2025
UEMTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 27.30% | 990 |
| Feb 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -12.52% | 25,000 |
| Sep 23, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 14.31% | 17,000 |
| Jul 10, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.60% | 25,000 |