Union Electric Company (UEPCN)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
77.51
-0.19 (-0.24%)
At close: Feb 4, 2026
Union Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.24% | 350 |
| Jan 26, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.58% | 195 |
| Jan 20, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -3.44% | 165 |
| Jan 2, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 78.81 | 1.27% | 200 |
| Dec 22, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 77.83 | - | 100 |
| Dec 5, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 77.83 | 1.28% | 100 |
| Dec 1, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 76.84 | 2.63% | 109 |
| Nov 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 74.87 | -4.04% | 164 |
| Oct 9, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 76.85 | 2.78% | 160 |
| Oct 1, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 74.78 | -0.70% | 175 |
| Sep 18, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 75.30 | -0.39% | 357 |
| Sep 11, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 75.59 | 0.36% | 100 |
| Sep 10, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 75.32 | -0.36% | 100 |
| Aug 25, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 75.59 | 1.50% | 200 |
| Aug 21, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 74.48 | 0.33% | 104 |