Union Electric Company (UEPEM)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
65.50
0.00 (0.00%)
At close: Apr 15, 2026
Union Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.50 | 1.14% | 150 |
| Apr 10, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 64.76 | -1.87% | 700 |
| Apr 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 65.99 | 0.90% | 10 |
| Apr 6, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 65.40 | 0.99% | 200 |
| Apr 2, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 64.76 | -1.87% | 350 |
| Mar 31, 2026 | 66.30 | 67.00 | 66.30 | 67.00 | 65.99 | 1.13% | 182 |
| Mar 30, 2026 | 66.50 | 66.50 | 66.25 | 66.25 | 65.25 | 0.45% | 229 |
| Mar 27, 2026 | 66.00 | 66.50 | 65.95 | 65.95 | 64.96 | -0.07% | 400 |
| Mar 26, 2026 | 66.30 | 66.50 | 65.75 | 66.00 | 65.01 | - | 1,379 |
| Mar 25, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.01 | -0.75% | 100 |
| Mar 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.50 | 0.76% | 200 |
| Mar 20, 2026 | 66.49 | 66.49 | 66.00 | 66.00 | 65.01 | -0.75% | 1,100 |
| Mar 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.50 | - | 381 |
| Mar 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.50 | -0.67% | 50 |
| Mar 5, 2026 | 66.73 | 67.00 | 66.73 | 66.95 | 65.94 | 0.30% | 225 |
| Mar 2, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 65.75 | -0.37% | 50 |
| Feb 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 65.99 | 1.90% | 100 |
| Feb 23, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 64.76 | -1.87% | 60 |
| Feb 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 65.99 | 0.05% | 325 |
| Feb 18, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 65.96 | -0.22% | 24 |
| Feb 17, 2026 | 67.29 | 67.29 | 67.12 | 67.12 | 66.11 | 0.19% | 378 |
| Feb 13, 2026 | 66.98 | 66.99 | 66.98 | 66.99 | 65.98 | 0.89% | 673 |
| Feb 12, 2026 | 65.00 | 66.40 | 65.00 | 66.40 | 65.40 | 0.61% | 562 |
| Feb 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.01 | -0.30% | 302 |
| Feb 10, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 65.20 | 1.06% | 264 |
| Feb 6, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 64.52 | 0.39% | 233 |
| Feb 4, 2026 | 66.20 | 66.20 | 65.25 | 65.25 | 64.27 | -1.14% | 125 |
| Feb 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.01 | -0.12% | 90 |
| Jan 30, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.09 | 1.27% | 35 |
| Jan 29, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 64.27 | -0.11% | 300 |
| Jan 28, 2026 | 65.00 | 65.36 | 65.00 | 65.32 | 64.34 | 0.42% | 915 |
| Jan 27, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.07 | -0.50% | 150 |
| Jan 26, 2026 | 65.42 | 65.42 | 65.05 | 65.37 | 64.39 | 0.11% | 550 |
| Jan 21, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 64.32 | 0.38% | 50 |
| Jan 20, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.07 | -1.29% | 100 |
| Jan 15, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 64.91 | -1.22% | 100 |
| Jan 14, 2026 | 66.61 | 66.71 | 66.61 | 66.71 | 64.72 | -0.28% | 400 |
| Jan 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 64.91 | 1.06% | 25 |
| Jan 8, 2026 | 65.57 | 66.20 | 65.56 | 66.20 | 64.23 | -1.90% | 1,433 |
| Jan 5, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 65.47 | 0.76% | 15 |
| Jan 2, 2026 | 66.75 | 66.98 | 66.75 | 66.98 | 64.98 | 2.17% | 600 |
| Dec 31, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 63.60 | -0.68% | 100 |
| Dec 30, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 64.03 | -2.94% | 500 |
| Dec 23, 2025 | 65.95 | 68.00 | 65.95 | 68.00 | 65.97 | 3.42% | 702 |
| Dec 22, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 63.79 | -0.83% | 120 |
| Dec 19, 2025 | 66.27 | 66.30 | 65.85 | 66.30 | 64.32 | -25.11% | 701 |
| Dec 18, 2025 | 66.50 | 88.53 | 66.00 | 88.53 | 85.89 | 34.14% | 1,115 |
| Dec 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 64.03 | -0.08% | 160 |
| Dec 15, 2025 | 66.00 | 66.05 | 66.00 | 66.05 | 64.08 | 0.08% | 1,030 |
| Dec 12, 2025 | 66.00 | 66.00 | 64.00 | 66.00 | 64.03 | 0.38% | 610 |