Unipol Assicurazioni S.p.A. (UFGSY)
OTCMKTS · Delayed Price · Currency is USD
9.67
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Unipol Assicurazioni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | 34 |
| Jul 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | 20 |
| Jul 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | - |
| Jul 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | 103 |
| Jul 9, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | 3 |
| Jul 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | 4 |
| Jul 7, 2025 | 9.73 | 9.73 | 9.67 | 9.67 | 9.67 | -1.12% | 431 |
| Jul 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 11 |
| Jul 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 9 |
| Jul 1, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.10% | 2,502 |
| Jun 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 21 |
| Jun 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 5 |
| Jun 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% | 4,490 |
| Jun 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 5,000 |
| Jun 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 8 |
| Jun 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jun 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 5 |
| Jun 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.15% | 2,512 |
| Jun 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Jun 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Jun 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Jun 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 10 |
| Jun 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2 |
| Jun 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2 |
| Jun 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 99 |
| Jun 6, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.63% | 167 |
| Jun 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Jun 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Jun 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 88 |
| Jun 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% | 522 |
| May 30, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 1.30% | 269 |
| May 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 9.51% | 194 |
| May 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.28% | 277 |
| May 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 216 |
| May 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 15 |
| May 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 9 |
| May 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 10 |
| May 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -6.15% | 155 |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.59 | 1.51% | 106 |
| May 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.45 | 3.44% | 119 |
| May 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.14 | -1.54% | 3,517 |
| May 14, 2025 | 9.86 | 9.86 | 9.75 | 9.75 | 9.28 | 1.57% | 800 |
| May 13, 2025 | 9.63 | 9.63 | 9.27 | 9.60 | 9.14 | 2.23% | 16,367 |
| May 12, 2025 | 9.25 | 9.39 | 9.25 | 9.39 | 8.94 | -1.26% | 65,260 |
| May 9, 2025 | 9.50 | 9.51 | 9.50 | 9.51 | 9.05 | 1.33% | 1,831 |
| May 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 8.93 | - | 43 |
| May 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 8.93 | -3.25% | 255 |
| May 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.23 | - | - |
| May 5, 2025 | 9.50 | 9.70 | 9.50 | 9.70 | 9.23 | 6.01% | 200 |
| May 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.71 | 4.21% | 279 |