Unipol Assicurazioni S.p.A. (UFGSY)
OTCMKTS
· Delayed Price · Currency is USD
10.08
+0.12 (1.15%)
Jun 18, 2025, 10:22 AM EDT
Unipol Assicurazioni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 5 |
| Jun 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.15% | 2,512 |
| Jun 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Jun 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Jun 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Jun 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 10 |
| Jun 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2 |
| Jun 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2 |
| Jun 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 99 |
| Jun 6, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.63% | 167 |
| Jun 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Jun 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Jun 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 88 |
| Jun 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% | 522 |
| May 30, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 1.30% | 269 |
| May 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 9.51% | 194 |
| May 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.28% | 277 |
| May 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 216 |
| May 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 15 |
| May 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 9 |
| May 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 10 |
| May 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -6.15% | 155 |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.59 | 1.51% | 106 |
| May 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.45 | 3.44% | 119 |
| May 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.14 | -1.54% | 3,517 |
| May 14, 2025 | 9.86 | 9.86 | 9.75 | 9.75 | 9.28 | 1.57% | 800 |
| May 13, 2025 | 9.63 | 9.63 | 9.27 | 9.60 | 9.14 | 2.23% | 16,367 |
| May 12, 2025 | 9.25 | 9.39 | 9.25 | 9.39 | 8.94 | -1.26% | 65,260 |
| May 9, 2025 | 9.50 | 9.51 | 9.50 | 9.51 | 9.05 | 1.33% | 1,831 |
| May 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 8.93 | - | 43 |
| May 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 8.93 | -3.25% | 255 |
| May 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.23 | - | - |
| May 5, 2025 | 9.50 | 9.70 | 9.50 | 9.70 | 9.23 | 6.01% | 200 |
| May 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.71 | 4.21% | 279 |
| May 1, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.36 | - | 230 |
| Apr 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.36 | - | - |
| Apr 29, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.36 | - | 3 |
| Apr 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.36 | -0.73% | 877 |
| Apr 25, 2025 | 8.36 | 8.85 | 8.36 | 8.85 | 8.42 | 4.67% | 599 |
| Apr 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.04 | - | - |
| Apr 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.04 | 3.49% | 445 |
| Apr 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 7.77 | - | - |
| Apr 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 7.77 | - | 32 |
| Apr 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 7.77 | -1.92% | 286 |
| Apr 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 7.92 | 0.30% | 455 |
| Apr 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.90 | - | 19 |
| Apr 14, 2025 | 8.17 | 8.30 | 8.17 | 8.30 | 7.90 | 0.97% | 255 |
| Apr 11, 2025 | 7.70 | 8.22 | 7.60 | 8.22 | 7.82 | 15.94% | 243,818 |
| Apr 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 6.75 | - | - |
| Apr 9, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 6.75 | - | 11 |