UFGSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.37	26.32	17.52	26.32	26.32	76.53%	1,389
Oct 22, 2026	14.78	14.91	14.78	14.91	14.91	-2.68%	415
Oct 21, 2026	15.32	15.32	15.32	15.32	15.32	-10.51%	132
Oct 20, 2026	15.85	17.44	15.85	17.12	17.12	8.77%	773
Oct 15, 2026	16.00	16.09	15.74	15.74	15.74	1.08%	703
Oct 13, 2026	15.57	15.57	15.57	15.57	15.57	4.51%	320
Oct 12, 2026	14.90	14.90	14.90	14.90	14.90	5.60%	378
Oct 8, 2026	14.22	14.22	14.11	14.11	14.11	-11.65%	394
Oct 5, 2026	15.97	15.97	15.97	15.97	15.97	-3.21%	421
Sep 29, 2026	16.50	16.50	16.50	16.50	16.50	-1.38%	379
Sep 24, 2026	16.73	16.73	16.73	16.73	16.73	-7.81%	251
Sep 21, 2026	18.15	18.15	18.15	18.15	18.15	6.76%	7,496
Sep 17, 2026	17.21	17.21	17.00	17.00	17.00	-6.34%	494
Sep 16, 2026	16.13	18.15	16.13	18.15	18.15	3.55%	1,673
Sep 14, 2026	17.53	17.53	17.53	17.53	17.53	-3.48%	288
Sep 10, 2026	18.16	18.16	18.16	18.16	18.16	12.38%	6,971
Sep 9, 2026	16.16	16.16	16.16	16.16	16.16	-11.93%	305
Sep 2, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%	780
Aug 27, 2026	18.45	18.45	18.45	18.45	18.45	2.44%	243
Aug 19, 2026	18.01	18.01	18.01	18.01	18.01	12.14%	6,870
Aug 13, 2026	17.32	17.32	16.06	16.06	16.06	-6.17%	340
Aug 5, 2026	18.27	18.27	17.12	17.12	17.12	7.58%	1,473
Aug 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%	102
Jul 10, 2026	15.58	15.93	15.58	15.93	15.93	2.58%	306
Jul 8, 2026	15.53	15.53	15.53	15.53	15.53	1.98%	310
Jul 6, 2026	15.23	15.23	15.23	15.23	15.23	4.91%	194
Jun 29, 2026	14.52	14.52	14.52	14.52	14.52	3.68%	218
Jun 22, 2026	15.82	15.82	14.00	14.00	14.00	3.24%	8,264
Jun 18, 2026	13.56	13.56	13.56	13.56	13.56	-10.32%	167
Jun 17, 2026	15.12	15.12	15.12	15.12	15.12	1.65%	209
Jun 15, 2026	14.88	14.88	14.88	14.88	14.87	7.32%	309
Jun 12, 2026	13.96	15.95	13.86	13.86	13.86	-1.91%	2,833
Jun 10, 2026	14.15	14.15	14.13	14.13	14.13	0.11%	594
Jun 9, 2026	14.12	14.12	14.12	14.12	14.12	8.87%	445
Jun 8, 2026	12.97	12.97	12.97	12.97	12.97	-3.17%	184
Jun 5, 2026	12.03	13.66	12.03	13.39	13.39	2.21%	778
Jun 4, 2026	13.10	13.10	13.10	13.10	13.10	8.99%	351
Jun 3, 2026	13.72	13.72	11.94	12.02	12.02	-11.40%	7,296
Jun 2, 2026	13.80	14.07	12.25	13.57	13.57	10.53%	1,973
May 28, 2026	12.28	12.32	12.28	12.28	12.28	-2.58%	2,547
May 27, 2026	12.60	12.60	12.60	12.60	12.60	-4.18%	377
May 26, 2026	13.15	13.15	13.15	13.15	13.15	6.05%	2,148
May 22, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%	283
May 21, 2026	12.45	12.45	12.42	12.42	12.42	-2.74%	23,655
May 19, 2026	12.77	12.77	12.77	12.77	12.77	-2.92%	411
May 14, 2026	13.57	13.57	13.57	13.57	13.15	8.47%	586
May 11, 2026	12.70	12.70	12.51	12.51	12.13	-4.54%	401
May 8, 2026	13.10	13.10	13.10	13.10	12.70	-3.07%	143
Apr 28, 2026	13.52	13.52	13.52	13.52	13.11	4.00%	4,915
Apr 24, 2026	13.00	13.00	13.00	13.00	12.60	-1.07%	132