UFGSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	12.70	12.70	12.51	12.51	12.51	-4.53%	401
May 8, 2026	13.10	13.10	13.10	13.10	13.10	-3.08%	143
Apr 28, 2026	13.52	13.52	13.52	13.52	13.52	4.00%	4,915
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%	132
Apr 23, 2026	13.12	13.14	13.12	13.14	13.14	-1.20%	706
Apr 21, 2026	13.30	13.30	13.30	13.30	13.30	3.42%	689
Apr 13, 2026	12.86	12.86	12.86	12.86	12.86	6.81%	628
Apr 8, 2026	12.04	12.04	12.04	12.04	12.04	0.75%	2,000
Apr 7, 2026	11.95	11.95	11.95	11.95	11.95	0.68%	330
Apr 6, 2026	11.87	11.87	11.87	11.87	11.87	8.79%	402
Mar 24, 2026	10.62	10.91	10.62	10.91	10.91	-5.79%	359
Mar 18, 2026	11.58	11.58	11.58	11.58	11.58	3.39%	332
Mar 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	203
Mar 11, 2026	11.63	11.63	11.15	11.30	11.30	-1.09%	2,892
Mar 10, 2026	11.43	11.43	11.43	11.43	11.43	10.28%	299
Mar 9, 2026	10.91	10.94	10.36	10.36	10.36	-5.64%	1,172
Mar 6, 2026	10.98	10.98	10.98	10.98	10.98	-3.57%	2,872
Mar 5, 2026	11.39	11.39	11.39	11.39	11.39	-2.02%	591
Mar 4, 2026	11.62	11.62	11.62	11.62	11.62	-7.26%	179
Feb 26, 2026	12.35	12.53	12.35	12.53	12.53	0.56%	581
Feb 25, 2026	12.46	12.46	12.46	12.46	12.46	-0.24%	474
Feb 24, 2026	12.24	12.49	12.24	12.49	12.49	1.71%	1,133
Feb 23, 2026	11.99	12.36	11.99	12.28	12.28	7.72%	3,552
Feb 19, 2026	11.14	11.40	10.93	11.40	11.40	-1.21%	1,798
Feb 18, 2026	11.14	11.56	11.14	11.54	11.54	2.46%	2,453
Feb 17, 2026	11.26	11.26	11.26	11.26	11.26	1.38%	328
Feb 13, 2026	10.97	11.11	10.97	11.11	11.11	-3.48%	2,381
Feb 12, 2026	11.51	11.51	11.51	11.51	11.51	-1.90%	419
Feb 10, 2026	11.84	11.84	11.73	11.73	11.73	-2.99%	3,302
Feb 9, 2026	11.94	12.10	11.94	12.10	12.10	4.45%	3,209
Feb 6, 2026	11.33	11.58	11.33	11.58	11.58	1.89%	2,382
Feb 5, 2026	11.37	11.37	11.37	11.37	11.37	1.99%	1,257
Feb 2, 2026	11.14	11.14	11.14	11.14	11.14	2.72%	239
Jan 29, 2026	10.85	10.85	10.85	10.85	10.85	-1.65%	274
Jan 28, 2026	11.03	11.03	11.03	11.03	11.03	2.10%	215
Jan 26, 2026	10.80	10.80	10.80	10.80	10.80	-10.57%	500
Jan 20, 2026	12.08	12.08	12.08	12.08	12.08	-1.95%	159
Jan 14, 2026	12.33	12.33	12.05	12.32	12.32	0.74%	3,054
Jan 13, 2026	12.23	12.23	12.23	12.23	12.23	2.77%	5,627
Jan 12, 2026	11.90	11.90	11.90	11.90	11.90	3.34%	352
Dec 12, 2025	11.52	11.52	11.52	11.52	11.52	1.02%	2,000
Dec 11, 2025	11.42	11.99	11.40	11.40	11.40	4.48%	919
Dec 2, 2025	11.48	11.48	10.91	10.91	10.91	-1.45%	16,901