UFGSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.72	13.72	11.94	12.02	12.02	-11.40%	7,296
Jun 2, 2026	13.80	14.07	12.25	13.57	13.57	10.53%	1,973
May 28, 2026	12.28	12.32	12.28	12.28	12.28	-2.58%	2,547
May 27, 2026	12.60	12.60	12.60	12.60	12.60	-4.18%	377
May 26, 2026	13.15	13.15	13.15	13.15	13.15	6.05%	2,148
May 22, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%	283
May 21, 2026	12.45	12.45	12.42	12.42	12.42	-2.74%	23,655
May 19, 2026	12.77	12.77	12.77	12.77	12.77	-2.92%	411
May 14, 2026	13.57	13.57	13.57	13.57	13.15	8.47%	586
May 11, 2026	12.70	12.70	12.51	12.51	12.13	-4.54%	401
May 8, 2026	13.10	13.10	13.10	13.10	12.70	-3.07%	143
Apr 28, 2026	13.52	13.52	13.52	13.52	13.11	4.00%	4,915
Apr 24, 2026	13.00	13.00	13.00	13.00	12.60	-1.07%	132
Apr 23, 2026	13.12	13.14	13.12	13.14	12.74	-1.20%	706
Apr 21, 2026	13.30	13.30	13.30	13.30	12.89	3.42%	689
Apr 13, 2026	12.86	12.86	12.86	12.86	12.47	6.81%	628
Apr 8, 2026	12.04	12.04	12.04	12.04	11.67	0.75%	2,000
Apr 7, 2026	11.95	11.95	11.95	11.95	11.58	0.68%	330
Apr 6, 2026	11.87	11.87	11.87	11.87	11.51	8.79%	402
Mar 24, 2026	10.62	10.91	10.62	10.91	10.58	-5.79%	359
Mar 18, 2026	11.58	11.58	11.58	11.58	11.22	3.39%	332
Mar 16, 2026	11.20	11.20	11.20	11.20	10.86	-0.88%	203
Mar 11, 2026	11.63	11.63	11.15	11.30	10.95	-1.09%	2,892
Mar 10, 2026	11.43	11.43	11.43	11.43	11.07	10.28%	299
Mar 9, 2026	10.91	10.94	10.36	10.36	10.04	-5.64%	1,172
Mar 6, 2026	10.98	10.98	10.98	10.98	10.64	-3.57%	2,872
Mar 5, 2026	11.39	11.39	11.39	11.39	11.04	-2.02%	591
Mar 4, 2026	11.62	11.62	11.62	11.62	11.26	-7.26%	179
Feb 26, 2026	12.35	12.53	12.35	12.53	12.15	0.56%	581
Feb 25, 2026	12.46	12.46	12.46	12.46	12.08	-0.24%	474
Feb 24, 2026	12.24	12.49	12.24	12.49	12.11	1.71%	1,133
Feb 23, 2026	11.99	12.36	11.99	12.28	11.90	7.72%	3,552
Feb 19, 2026	11.14	11.40	10.93	11.40	11.05	-1.21%	1,798
Feb 18, 2026	11.14	11.56	11.14	11.54	11.19	2.46%	2,453
Feb 17, 2026	11.26	11.26	11.26	11.26	10.92	1.37%	328
Feb 13, 2026	10.97	11.11	10.97	11.11	10.77	-3.48%	2,381
Feb 12, 2026	11.51	11.51	11.51	11.51	11.16	-1.90%	419
Feb 10, 2026	11.84	11.84	11.73	11.73	11.37	-3.00%	3,302
Feb 9, 2026	11.94	12.10	11.94	12.10	11.72	4.45%	3,209
Feb 6, 2026	11.33	11.58	11.33	11.58	11.22	1.89%	2,382
Feb 5, 2026	11.37	11.37	11.37	11.37	11.02	2.00%	1,257
Feb 2, 2026	11.14	11.14	11.14	11.14	10.80	2.72%	239
Jan 29, 2026	10.85	10.85	10.85	10.85	10.51	-1.65%	274
Jan 28, 2026	11.03	11.03	11.03	11.03	10.69	2.11%	215
Jan 26, 2026	10.80	10.80	10.80	10.80	10.47	-10.58%	500
Jan 20, 2026	12.08	12.08	12.08	12.08	11.71	-1.95%	159
Jan 14, 2026	12.33	12.33	12.05	12.32	11.94	0.74%	3,054
Jan 13, 2026	12.23	12.23	12.23	12.23	11.85	2.77%	5,627
Jan 12, 2026	11.90	11.90	11.90	11.90	11.53	3.34%	352
Dec 12, 2025	11.52	11.52	11.52	11.52	11.16	1.02%	2,000