Unique Global Innovative Solutions Corp (UGIZ)
OTCMKTS · Delayed Price · Currency is USD
0.00064
-0.000115 (-15.23%)
At close: Jun 5, 2026
UGIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 3,378,767 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.23% | 3,918,294 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.67% | 283,775 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96% | 523,059 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 21,762,352 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,242,309 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,030,200 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,051,121 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 13,197,218 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 7,353,252 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.63% | 11,820,382 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.35% | 12,580,912 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 54,693,299 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,000 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 2,878,550 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,316,528 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.71% | 15,944,903 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.79% | 10,674,683 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 4,355,945 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.84% | 540,125 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.62% | 15,319,004 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,025,666 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 22,255,709 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.52% | 16,549,504 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.68% | 875,000 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,610,000 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.75% | 330,000 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,472,693 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 4,703,022 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.26% | 6,611,830 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.23% | 13,281,652 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 3,811,257 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.30% | 9,271,397 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.85% | 2,939,583 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 2,080,896 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 12,159,976 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 8,156,296 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 3,203,652 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 6,174,787 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 2,583,160 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 6,309,107 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 10,927,131 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 340,000 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 3,114,736 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.73% | 1,720,000 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 1,054,874 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.21% | 2,461,402 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.89% | 82,491 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.42% | 1,426,410 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 444,094 |