Unique Global Innovative Solutions Corp (UGIZ)
OTCMKTS · Delayed Price · Currency is USD
0.0006
-0.00005 (-7.69%)
At close: Jul 20, 2026
UGIZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 120,003 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 611,000 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 2,153,566 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 10,811,664 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.51% | 670,000 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.22% | 3,161,162 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.67% | 733,016 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 329,992 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 509,999 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,927,500 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,006 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 14,491,683 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 6,974,745 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 4,098,303 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 8,752,065 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 767,864 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 1,965,857 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,900 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 21,001 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 605,000 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 73,760 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,098 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 1,248,577 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 3,378,767 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.23% | 3,918,294 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.67% | 283,775 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96% | 523,059 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 21,762,352 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,242,309 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,030,200 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,051,121 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 13,197,218 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 7,353,252 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.63% | 11,820,382 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.35% | 12,580,912 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 54,693,299 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,000 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 2,878,550 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,316,528 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.71% | 15,944,903 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.79% | 10,674,683 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 4,355,945 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.84% | 540,125 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.62% | 15,319,004 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,025,666 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 22,255,709 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.52% | 16,549,504 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.68% | 875,000 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,610,000 |