UGODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.77	0.78	0.77	0.78	0.78	-5.58%	1,100
Mar 26, 2026	0.83	0.83	0.77	0.83	0.83	1.66%	1,857
Mar 25, 2026	0.83	0.83	0.81	0.81	0.81	-1.93%	249,684
Mar 24, 2026	0.83	0.83	0.82	0.83	0.83	-8.06%	51,387
Mar 23, 2026	1.00	1.00	0.90	0.90	0.90	7.94%	2,801
Mar 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.91%	630
Mar 18, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	2,000
Mar 17, 2026	0.87	0.87	0.86	0.86	0.86	-3.08%	5,260
Mar 16, 2026	0.92	0.93	0.89	0.89	0.89	-2.49%	1,750
Mar 13, 2026	1.70	2.00	0.88	0.91	0.91	-48.62%	5,078
Mar 12, 2026	1.00	2.00	0.91	1.77	1.77	86.03%	6,938
Mar 11, 2026	1.00	1.00	0.90	0.95	0.95	20.98%	1,050
Mar 6, 2026	0.79	0.79	0.79	0.79	0.79	14.51%	3,500