UGODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.49	0.52	0.49	0.52	0.52	3.22%	580
Aug 10, 2026	0.51	0.51	0.50	0.50	0.50	-11.82%	7,960
Aug 7, 2026	0.53	0.57	0.53	0.57	0.57	7.59%	1,360
Aug 6, 2026	0.57	0.57	0.53	0.53	0.53	-2.75%	16,635
Aug 4, 2026	0.59	0.59	0.54	0.54	0.54	-12.60%	6,510
Aug 3, 2026	0.62	0.62	0.62	0.62	0.62	-	150
Jul 31, 2026	0.67	0.67	0.62	0.62	0.62	13.49%	1,400
Jul 29, 2026	0.60	0.60	0.55	0.55	0.55	-9.25%	2,950
Jul 27, 2026	0.64	0.64	0.60	0.60	0.60	-10.29%	20,507
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	0.40%	100
Jul 22, 2026	0.68	0.68	0.66	0.67	0.67	-1.71%	806
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	-	2,500
Jul 17, 2026	0.68	0.68	0.68	0.68	0.68	3.32%	1,000
Jul 16, 2026	0.66	0.66	0.66	0.66	0.66	-5.90%	108
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	0.83%	4,159
Jul 10, 2026	0.69	0.69	0.68	0.69	0.69	-4.29%	20,851
Jul 9, 2026	0.72	0.72	0.67	0.72	0.72	0.08%	1,505
Jul 8, 2026	0.70	0.72	0.70	0.72	0.72	0.41%	2,400
Jul 6, 2026	0.71	0.72	0.71	0.72	0.72	0.16%	3,699
Jul 2, 2026	0.69	0.72	0.66	0.72	0.72	5.90%	9,492
Jul 1, 2026	0.70	0.75	0.43	0.68	0.68	-5.57%	23,855
Jun 30, 2026	0.72	0.72	0.71	0.72	0.72	-4.64%	13,555
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	4.64%	1,753
Jun 24, 2026	0.75	0.75	0.72	0.72	0.72	-3.95%	1,398
Jun 23, 2026	0.79	0.79	0.75	0.75	0.75	-6.10%	6,150
Jun 22, 2026	0.79	0.80	0.79	0.80	0.80	-0.15%	5,728
Jun 18, 2026	0.82	0.83	0.79	0.80	0.80	0.15%	13,570
Jun 17, 2026	0.90	0.90	0.79	0.80	0.80	-1.85%	9,995
Jun 16, 2026	0.84	0.85	0.79	0.82	0.82	-2.97%	17,829
Jun 15, 2026	0.85	0.85	0.82	0.84	0.84	-0.58%	23,970
Jun 12, 2026	0.82	0.84	0.82	0.84	0.84	3.04%	1,200
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	-0.28%	6,900
Jun 9, 2026	0.82	0.82	0.82	0.82	0.82	4.00%	3,910
Jun 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.98%	625
Jun 5, 2026	0.78	0.81	0.74	0.81	0.81	0.07%	2,840
Jun 4, 2026	0.81	0.84	0.81	0.81	0.81	3.30%	4,672
Jun 3, 2026	0.81	0.84	0.78	0.78	0.78	-4.45%	1,300
Jun 2, 2026	0.84	0.84	0.75	0.82	0.82	-3.66%	16,449
Jun 1, 2026	0.83	0.85	0.76	0.85	0.85	-0.26%	22,360
May 29, 2026	0.80	0.85	0.80	0.85	0.85	-2.92%	11,345
May 28, 2026	0.91	0.91	0.88	0.88	0.88	-4.83%	13,013
May 27, 2026	0.90	0.95	0.90	0.92	0.92	3.50%	21,375
May 26, 2026	0.95	1.00	0.75	0.89	0.89	-14.98%	12,792
May 22, 2026	1.03	1.14	1.03	1.05	1.05	-0.43%	1,895
May 21, 2026	1.00	1.08	1.00	1.05	1.05	3.96%	16,348
May 20, 2026	1.10	1.13	1.01	1.01	1.01	-8.18%	18,482
May 19, 2026	1.17	1.17	1.10	1.10	1.10	-7.25%	30,889
May 18, 2026	1.20	1.25	1.19	1.19	1.19	1.52%	11,035
May 15, 2026	1.00	1.17	1.00	1.17	1.17	0.71%	22,250
May 13, 2026	1.16	1.17	1.15	1.16	1.16	-2.52%	8,305