Ushio Inc. (UHOIF)
OTCMKTS
· Delayed Price · Currency is USD
12.02
0.00 (0.00%)
At close: May 12, 2025
Ushio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 375 |
| Apr 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -17.84% | 500 |
| Mar 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 12.89% | 200 |
| Mar 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -9.37% | 500 |
| Mar 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | 459 |
| Feb 27, 2025 | 14.05 | 14.10 | 14.05 | 14.10 | 14.10 | 10.16% | 800 |
| Feb 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.56% | 1,100 |
| Jan 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.26% | 900 |
| Jan 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 750 |
| Dec 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 300 |
| Dec 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 100 |