Ushio Inc. (UHOIF)
OTCMKTS · Delayed Price · Currency is USD
24.48
0.00 (0.00%)
At close: Jul 29, 2026
UHOIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -14.53% | 800 |
| Jun 17, 2026 | 28.65 | 28.65 | 28.64 | 28.64 | 28.64 | 17.32% | 700 |
| May 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -3.78% | 1,000 |
| May 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 28.26% | 104 |
| Apr 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.79% | 200 |
| Apr 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 16.95% | 100 |