UHOIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	21.69	21.69	21.69	21.69	21.69	-17.23%	200
Oct 8, 2026	27.39	27.39	26.20	26.20	26.20	0.11%	400
Aug 17, 2026	26.17	26.17	26.17	26.17	26.17	6.90%	2,000
Jul 29, 2026	24.48	24.48	24.48	24.48	24.48	-14.53%	800
Jun 17, 2026	28.65	28.65	28.64	28.64	28.64	17.32%	700
May 21, 2026	24.41	24.41	24.41	24.41	24.41	-3.78%	1,000
May 15, 2026	25.37	25.37	25.37	25.37	25.37	28.26%	104
Apr 29, 2026	19.78	19.78	19.78	19.78	19.78	-3.79%	200