UHOIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	28.65	28.65	28.64	28.64	28.64	17.32%	700
May 21, 2026	24.41	24.41	24.41	24.41	24.41	-3.78%	1,000
May 15, 2026	25.37	25.37	25.37	25.37	25.37	28.26%	104
Apr 29, 2026	19.78	19.78	19.78	19.78	19.78	-3.79%	200
Apr 24, 2026	20.56	20.56	20.56	20.56	20.56	16.95%	100
Apr 7, 2026	17.58	17.58	17.58	17.58	17.58	-0.60%	100
Jan 23, 2026	17.69	17.69	17.69	17.69	17.69	-	1,000
Jan 22, 2026	17.69	17.69	17.69	17.69	17.69	-4.55%	2,000
Jan 21, 2026	18.53	18.53	18.53	18.53	18.53	-0.02%	1,001
Jan 20, 2026	19.17	19.17	18.53	18.53	18.53	6.76%	1,201
Jan 13, 2026	17.52	17.52	17.36	17.36	17.36	1.70%	300
Jan 6, 2026	17.07	17.07	17.07	17.07	17.07	2.15%	1,000
Jan 5, 2026	16.71	16.71	16.71	16.71	16.71	-8.94%	100