UILCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	44.59	44.59	44.59	44.59	44.59	-10.03%	100
Sep 25, 2026	49.56	49.56	49.56	49.56	49.56	-10.02%	100
Jun 23, 2026	55.08	55.08	55.08	55.08	55.08	1.31%	100
Apr 2, 2026	55.00	55.00	55.00	55.00	54.37	25.00%	100
Aug 7, 2025	44.00	44.00	44.00	44.00	43.49	36.35%	101
Jun 30, 2025	32.27	32.27	32.27	32.27	31.90	21.35%	100
May 10, 2024	27.22	27.22	27.22	27.22	26.29	-12.44%	100
Jun 6, 2023	31.63	31.63	31.63	31.63	30.02	-4.25%	102
Mar 30, 2023	33.50	33.50	33.50	33.50	31.36	-7.71%	937
May 12, 2022	36.30	36.30	36.30	36.30	33.98	11.04%	110
Feb 17, 2022	37.45	37.45	37.45	37.45	30.60	-27.63%	120