Singapore Land Group Limited (UILCY)
OTCMKTS · Delayed Price · Currency is USD
55.00
+11.00 (25.00%)
At close: Apr 2, 2026
UILCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.37 | 25.00% | 100 |
| Aug 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.50 | 36.35% | 101 |
| Jun 30, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 31.90 | 18.55% | 100 |
| May 10, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 26.29 | -13.94% | 100 |
| Jun 6, 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 30.02 | -5.58% | 102 |
| Mar 30, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 31.36 | -7.71% | 937 |
| May 12, 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 33.98 | -3.07% | 110 |
| Feb 17, 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 30.60 | -27.63% | 120 |