The United Laboratories International Holdings Limited (ULIHF)
OTCMKTS
· Delayed Price · Currency is USD
1.400
-0.100 (-6.67%)
Jan 30, 2025, 3:24 PM EDT
ULIHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 29, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 28, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 23, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 22, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 9, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 7, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -19.72% | 1,040 |
| Apr 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 1, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 31, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 6,000 |
| Mar 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -15.48% | 200 |
| Mar 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -10.64% | 159 |
| Mar 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 16.05% | 2,040 |
| Mar 21, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 6,000 |
| Mar 20, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Mar 19, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -8.58% | 200 |
| Mar 18, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Mar 17, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Mar 14, 2025 | 1.99 | 2.22 | 1.99 | 2.22 | 2.22 | 28.78% | 5,000 |
| Mar 13, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 7, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 6, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | 96,000 |
| Mar 5, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 24.29% | 100 |
| Mar 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |