The United Laboratories International Holdings Limited (ULIHF)
OTCMKTS · Delayed Price · Currency is USD
1.240
-0.060 (-4.62%)
Jun 22, 2026, 4:00 PM EST
ULIHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | 3,000 |
| May 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 7.56% | 428 |
| May 1, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -4.42% | 1,500 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.75% | 10,000 |
| Apr 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -9.09% | 300 |
| Apr 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 100 |
| Apr 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.08% | 1,000 |
| Mar 30, 2026 | 1.18 | 1.30 | 1.18 | 1.30 | 1.30 | -2.18% | 2,000 |
| Mar 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -21.76% | 200 |
| Mar 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 100 |