The United Laboratories International Holdings Limited (ULIHF)
OTCMKTS · Delayed Price · Currency is USD
0.9419
-0.0184 (-1.92%)
At close: Oct 12, 2026
ULIHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.92% | 250 |
| Oct 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -10.67% | 1,000 |
| Sep 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5.88% | 300 |
| Sep 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.52% | 1,000 |
| Sep 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -8.60% | 2,500 |
| Aug 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.07% | 1,000 |
| Aug 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -8.06% | 1,000 |
| May 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | 3,000 |
| May 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 7.56% | 428 |
| May 1, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -4.42% | 1,500 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.75% | 10,000 |
| Apr 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -9.09% | 300 |
| Apr 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 100 |