Skip to main content
logo
Ulixe Corp. (ULIX)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0158 (-19.55%)
At close: Jan 23, 2026

Ulixe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.100.100.070.080.0849.08%3,500
Jan 13, 20260.050.050.050.050.05-62.36%7,000
Jan 12, 20260.050.140.050.140.1411.89%361
Jan 8, 20260.130.130.130.130.1312.89%1,000
Dec 22, 20250.110.110.110.110.1141.09%1,237
Dec 17, 20250.080.080.080.080.081.00%500
Dec 9, 20250.080.080.080.080.08-23.81%15,000
Dec 5, 20250.110.110.110.110.11-10,000
Dec 4, 20250.120.120.110.110.11-19.85%53,650
Nov 28, 20250.130.130.130.130.13-6.43%100
Nov 20, 20250.140.140.130.140.14-18.60%1,600
Nov 19, 20250.170.170.170.170.1711.33%1,000
Nov 11, 20250.120.150.110.150.15-10.64%14,300
Nov 5, 20250.170.170.130.170.1757.18%20,049
Nov 3, 20250.110.110.110.110.11-21.43%700
Oct 31, 20250.140.140.140.140.1411.91%1,000
Oct 29, 20250.130.130.100.130.13-30.11%20,400
Oct 27, 20250.180.180.180.180.18-0.56%1,825
Oct 23, 20250.180.180.180.180.1818.27%13,000
Oct 21, 20250.150.150.150.150.15-23.90%2,500
Oct 20, 20250.190.210.190.200.2042.86%12,500
Oct 17, 20250.250.250.140.140.14-26.28%16,000
Oct 16, 20250.190.190.190.190.1918.69%4,000
Oct 15, 20250.100.190.090.160.16100.00%194,353
Oct 10, 20250.080.090.080.080.08-12.57%605
Oct 8, 20250.090.090.080.090.0914.37%7,297
Oct 6, 20250.090.090.080.080.08-25.93%772
Oct 2, 20250.080.110.080.110.1114.89%21,544
Sep 30, 20250.080.090.080.090.09-1,052
Sep 26, 20250.090.090.090.090.0910.59%500
Sep 24, 20250.090.090.090.090.096.25%250
Sep 23, 20250.090.090.080.080.08-5.88%3,750
Sep 22, 20250.080.090.080.090.091.19%300
Sep 18, 20250.080.090.080.080.08-898
Sep 17, 20250.110.110.070.080.0864.38%23,455
Sep 11, 20250.070.070.050.050.05-22.58%22,400
Sep 10, 20250.070.080.070.070.07-9.22%65,950
Sep 9, 20250.080.080.070.070.07-11.34%95,426
Sep 8, 20250.080.090.080.080.086.36%263,700
Sep 5, 20250.080.080.080.080.081.45%10,000
Aug 27, 20250.080.080.080.080.08-101
Aug 19, 20250.080.080.080.080.08-194
Aug 18, 20250.080.080.080.080.08-15.56%11,104
Aug 13, 20250.090.090.090.090.098.43%647
Aug 12, 20250.080.080.080.080.08-4.05%100
Aug 8, 20250.090.090.080.090.0915.33%16,128
Aug 5, 20250.080.080.080.080.08-113
Jul 30, 20250.090.090.080.080.08-16.67%1,300
Jul 29, 20250.090.090.090.090.0916.13%1,000