Ulixe Corp. (ULIX)
OTCMKTS · Delayed Price · Currency is USD
0.0105
+0.0030 (40.00%)
At close: Sep 8, 2026
Ulixe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 200 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 5,000 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 553 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.02% | 150 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50% | 150 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.85% | 11,000 |