Ulixe Corp. (ULIX)
OTCMKTS · Delayed Price · Currency is USD
0.0075
0.00 (0.00%)
At close: Aug 7, 2026
Ulixe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 5,000 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 553 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.02% | 150 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50% | 150 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.85% | 11,000 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.50% | 13,001 |
| Feb 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.20% | 6,755 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.46% | 19,500 |