Ulixe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	553
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	17.02%	150
May 26, 2026	0.00	0.00	0.00	0.00	0.00	17.50%	150
May 20, 2026	0.00	0.00	0.00	0.00	0.00	53.85%	11,000
Apr 29, 2026	0.00	0.00	0.00	0.00	0.00	-93.50%	13,001
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-20.20%	6,755
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-16.46%	19,500
Feb 9, 2026	0.06	0.06	0.06	0.06	0.06	50.00%	11,325
Feb 5, 2026	0.07	0.07	0.04	0.04	0.04	-38.46%	26,300
Feb 2, 2026	0.07	0.07	0.07	0.07	0.07	-	3,000
Jan 30, 2026	0.07	0.07	0.07	0.07	0.07	-	6,000
Jan 27, 2026	0.08	0.08	0.07	0.07	0.07	-	17,775
Jan 23, 2026	0.08	0.08	0.07	0.07	0.07	-19.55%	68,900
Jan 20, 2026	0.10	0.10	0.07	0.08	0.08	49.08%	3,500
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	-62.36%	7,000
Jan 12, 2026	0.05	0.14	0.05	0.14	0.14	11.87%	361