Ultra Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-4.67%	32,598
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	500
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	14.50%	6,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.67%	20,001
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	1.35%	15,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	5.71%	2,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	18.64%	372,925
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	16,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-55.06%	10,650
Dec 26, 2025	0.02	0.03	0.02	0.03	0.03	138.39%	9,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-17.65%	769,493
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-30.61%	100
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	2.08%	21,850
Dec 15, 2025	0.01	0.02	0.01	0.02	0.02	23.08%	768,118
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	2.63%	15,000
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	12.59%	200
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	4.65%	200
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-18.87%	4,000
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	45.87%	40,000
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	73.02%	50,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-42.20%	3,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	9.00%	2,000
Oct 24, 2025	0.02	0.02	0.01	0.01	0.01	-25.37%	303,725
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-	110,000
Oct 14, 2025	0.01	0.02	0.01	0.01	0.01	123.33%	97,594
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-47.37%	1,600
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	10,000
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	40.96%	7,500
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	-21.70%	11,400
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	-3.64%	8,000
Sep 11, 2025	0.01	0.01	0.01	0.01	0.01	-	3,228
Sep 9, 2025	0.01	0.01	0.01	0.01	0.01	-30.38%	1,000
Sep 5, 2025	0.02	0.02	0.02	0.02	0.02	3.27%	5,000
Sep 2, 2025	0.02	0.02	0.02	0.02	0.02	-1.29%	1,000
Aug 26, 2025	0.02	0.02	0.02	0.02	0.02	1.31%	9,883
Aug 25, 2025	0.02	0.02	0.02	0.02	0.02	3.38%	2,500
Aug 13, 2025	0.01	0.01	0.01	0.01	0.01	-24.10%	2,000