Ultra Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	13.41%	2,000
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	28.13%	1,350
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	2,834
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-36.00%	8,175
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-	29,450
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	525
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-6.54%	2,000
May 22, 2025	0.01	0.01	0.01	0.01	0.01	52.86%	400
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-55.97%	406
May 2, 2025	0.02	0.02	0.02	0.02	0.02	55.88%	505
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-19.69%	2,000
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	111.67%	500
Mar 25, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	9,000
Mar 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 10, 2025	0.01	0.01	0.01	0.01	0.01	-14.63%	162,000
Mar 6, 2025	0.01	0.01	0.01	0.01	0.01	-29.91%	22,385
Feb 12, 2025	0.01	0.01	0.01	0.01	0.01	48.10%	74,100
Feb 7, 2025	0.01	0.01	0.01	0.01	0.01	-34.17%	200
Feb 4, 2025	0.01	0.01	0.01	0.01	0.01	12.15%	5,100
Jan 24, 2025	0.01	0.01	0.01	0.01	0.01	-18.94%	2,000
Jan 22, 2025	0.01	0.01	0.01	0.01	0.01	67.09%	2,030
Jan 21, 2025	0.01	0.01	0.01	0.01	0.01	-1.25%	13,000
Jan 16, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	190,000
Jan 14, 2025	0.01	0.01	0.01	0.01	0.01	-	777