ULTXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.03	0.03	0.02	0.02	0.02	53.85%	710
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-65.47%	3,575
Aug 31, 2026	0.06	0.06	0.04	0.04	0.04	88.25%	300
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-53.92%	30,000
Aug 19, 2026	0.05	0.05	0.04	0.04	0.04	-4.39%	4,310
Jul 24, 2026	0.05	0.05	0.05	0.05	0.05	145.38%	2,500
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-	2,500
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-60.85%	1,000
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Jun 24, 2026	0.05	0.05	0.05	0.05	0.05	-	2,500
Jun 15, 2026	0.05	0.05	0.05	0.05	0.05	-	1,250
Jun 12, 2026	0.08	0.08	0.05	0.05	0.05	-37.83%	448
Jun 8, 2026	0.08	0.08	0.08	0.08	0.08	100.00%	1,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.06%	4,000
May 27, 2026	0.03	0.04	0.03	0.04	0.04	109.73%	140,134
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-40.61%	32,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.42%	50,189
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.44%	1,700
May 6, 2026	0.03	0.03	0.03	0.03	0.03	0.48%	1,612
May 1, 2026	0.03	0.03	0.03	0.03	0.03	4.20%	130
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	26.60%	41,334
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	0.21%	2,362
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	26.76%	10,570
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	77.88%	10,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	100