ULTXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.08	0.08	0.05	0.05	0.05	-37.83%	448
Jun 8, 2026	0.08	0.08	0.08	0.08	0.08	100.00%	1,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.06%	4,000
May 27, 2026	0.03	0.04	0.03	0.04	0.04	109.73%	140,134
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-40.61%	32,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.42%	50,189
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.44%	1,700
May 6, 2026	0.03	0.03	0.03	0.03	0.03	0.48%	1,612
May 1, 2026	0.03	0.03	0.03	0.03	0.03	4.20%	130
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	26.60%	41,334
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	0.21%	2,362
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	26.76%	10,570
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	77.88%	10,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,050
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-31.85%	46,000
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	36.25%	1,500
Feb 25, 2026	0.02	0.02	0.01	0.01	0.01	-21.68%	100,000
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-4.67%	32,598
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	500
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	14.16%	6,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.40%	20,001
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	1.35%	15,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	5.71%	2,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	18.64%	372,925
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	16,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-55.06%	10,650
Dec 26, 2025	0.02	0.03	0.02	0.03	0.03	138.39%	9,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-17.65%	769,493
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-30.47%	100
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	2.14%	21,850