ULVAC, Inc. (ULVAF)
OTCMKTS · Delayed Price · Currency is USD
46.11
0.00 (0.00%)
At close: Oct 24, 2025
ULVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 38.14% | 100 |
| May 13, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -15.26% | 100 |
| May 22, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 46.43% | 100 |
| Mar 11, 2019 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 14.23% | 1,100 |
| Mar 30, 2011 | 23.75 | 23.75 | 23.55 | 23.55 | 23.55 | -48.64% | 2,000 |