ULVAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	42.06	42.06	42.06	42.06	42.06	-13.29%	100
Nov 2, 2026	48.51	48.51	48.51	48.51	48.51	-9.51%	144
Oct 14, 2026	53.60	53.60	53.60	53.60	53.60	14.65%	200
Aug 24, 2026	47.00	47.00	46.75	46.75	46.75	-16.95%	4,000
Aug 14, 2026	56.55	56.94	56.28	56.29	56.29	-5.28%	1,500
Aug 11, 2026	59.43	59.43	59.43	59.43	59.43	-4.15%	170
Jul 2, 2026	62.00	62.00	62.00	62.00	62.00	19.32%	100
Jun 9, 2026	51.96	51.96	51.96	51.96	51.96	-2.25%	100
Jun 5, 2026	53.00	53.16	53.00	53.16	53.16	-14.09%	500
May 28, 2026	61.88	61.88	61.88	61.88	61.88	4.42%	100
May 22, 2026	59.26	59.26	59.26	59.26	59.26	2.61%	200