Urgent.ly Inc. (ULYX)
OTCMKTS · Delayed Price · Currency is USD
5.50
+0.00 (0.09%)
Inactive · Last trade price on Apr 28, 2026
Urgent.ly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 0.09% | 4,767 |
| Apr 27, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 1.10% | 7,499 |
| Apr 24, 2026 | 5.44 | 5.47 | 5.43 | 5.43 | 5.43 | -0.55% | 18,037 |
| Apr 23, 2026 | 5.43 | 5.46 | 5.43 | 5.46 | 5.46 | 0.18% | 14,748 |
| Apr 22, 2026 | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | 0.11% | 14,691 |
| Apr 21, 2026 | 5.44 | 5.45 | 5.41 | 5.44 | 5.44 | 0.02% | 12,254 |
| Apr 20, 2026 | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | 0.24% | 15,340 |
| Apr 17, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | -0.06% | 3,938 |
| Apr 16, 2026 | 5.41 | 5.45 | 5.41 | 5.43 | 5.43 | 0.06% | 13,391 |
| Apr 15, 2026 | 5.42 | 5.43 | 5.41 | 5.43 | 5.43 | 0.18% | 28,671 |
| Apr 14, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 5.42 | - | 9,985 |
| Apr 13, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | 0.09% | 10,725 |
| Apr 10, 2026 | 5.41 | 5.42 | 5.40 | 5.42 | 5.42 | 0.09% | 16,667 |
| Apr 9, 2026 | 5.40 | 5.42 | 5.39 | 5.41 | 5.41 | 0.19% | 21,915 |
| Apr 8, 2026 | 5.40 | 5.41 | 5.39 | 5.40 | 5.40 | - | 85,113 |
| Apr 7, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 0.09% | 38,994 |
| Apr 6, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 0.09% | 35,019 |
| Apr 2, 2026 | 5.40 | 5.40 | 5.38 | 5.39 | 5.39 | - | 15,612 |
| Apr 1, 2026 | 5.40 | 5.41 | 5.39 | 5.39 | 5.39 | - | 4,206 |
| Mar 31, 2026 | 5.39 | 5.40 | 5.38 | 5.39 | 5.39 | 0.04% | 15,671 |
| Mar 30, 2026 | 5.32 | 5.41 | 5.32 | 5.39 | 5.39 | 0.52% | 21,285 |
| Mar 27, 2026 | 5.36 | 5.39 | 5.36 | 5.36 | 5.36 | -0.06% | 7,465 |
| Mar 26, 2026 | 5.37 | 5.38 | 5.36 | 5.36 | 5.36 | -0.32% | 4,581 |
| Mar 25, 2026 | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | 0.37% | 26,891 |
| Mar 24, 2026 | 5.34 | 5.36 | 5.32 | 5.36 | 5.36 | 0.19% | 18,610 |
| Mar 23, 2026 | 5.34 | 5.35 | 5.31 | 5.35 | 5.35 | 0.38% | 25,127 |
| Mar 20, 2026 | 5.32 | 5.36 | 5.32 | 5.33 | 5.33 | 0.95% | 22,913 |
| Mar 19, 2026 | 5.33 | 5.34 | 5.27 | 5.28 | 5.28 | -1.31% | 156,975 |
| Mar 18, 2026 | 5.35 | 5.39 | 5.30 | 5.35 | 5.35 | -0.56% | 168,972 |
| Mar 17, 2026 | 5.36 | 5.44 | 5.35 | 5.38 | 5.38 | 0.19% | 535,695 |
| Mar 16, 2026 | 5.32 | 5.38 | 5.30 | 5.37 | 5.37 | 164.53% | 2,027,512 |
| Mar 13, 2026 | 2.01 | 2.06 | 1.95 | 2.03 | 2.03 | - | 907,783 |
| Mar 12, 2026 | 1.98 | 2.03 | 1.95 | 2.03 | 2.03 | 4.10% | 7,901 |
| Mar 11, 2026 | 2.04 | 2.05 | 1.93 | 1.95 | 1.95 | -3.37% | 10,039 |
| Mar 10, 2026 | 2.00 | 2.13 | 1.96 | 2.02 | 2.02 | -2.51% | 14,707 |
| Mar 9, 2026 | 1.96 | 2.12 | 1.96 | 2.07 | 2.07 | - | 5,144 |
| Mar 6, 2026 | 2.13 | 2.15 | 1.99 | 2.07 | 2.07 | -5.48% | 28,919 |
| Mar 5, 2026 | 2.10 | 2.20 | 2.10 | 2.19 | 2.19 | 4.78% | 21,877 |
| Mar 4, 2026 | 2.12 | 2.12 | 2.01 | 2.09 | 2.09 | -1.42% | 5,458 |
| Mar 3, 2026 | 2.01 | 2.12 | 1.95 | 2.12 | 2.12 | 4.95% | 15,148 |
| Mar 2, 2026 | 1.85 | 2.11 | 1.85 | 2.02 | 2.02 | 4.12% | 34,242 |
| Feb 27, 2026 | 1.86 | 1.94 | 1.84 | 1.94 | 1.94 | -2.02% | 13,947 |
| Feb 26, 2026 | 1.97 | 1.99 | 1.87 | 1.98 | 1.98 | 0.51% | 13,825 |
| Feb 25, 2026 | 1.98 | 1.99 | 1.91 | 1.97 | 1.97 | - | 22,502 |
| Feb 24, 2026 | 1.94 | 1.97 | 1.82 | 1.97 | 1.97 | 2.07% | 34,474 |
| Feb 23, 2026 | 1.98 | 1.99 | 1.88 | 1.93 | 1.93 | -4.46% | 26,717 |
| Feb 20, 2026 | 2.09 | 2.09 | 1.96 | 2.02 | 2.02 | -2.42% | 44,547 |
| Feb 19, 2026 | 2.09 | 2.11 | 1.97 | 2.07 | 2.07 | -5.05% | 30,366 |
| Feb 18, 2026 | 2.17 | 2.22 | 2.14 | 2.18 | 2.18 | 2.35% | 14,200 |
| Feb 17, 2026 | 2.17 | 2.22 | 2.11 | 2.13 | 2.13 | -4.48% | 20,009 |