UMICF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	24.92	24.92	24.92	24.92	24.92	-0.72%	217
Jun 22, 2026	25.10	25.10	25.10	25.10	25.10	-11.62%	200
Jun 18, 2026	28.24	28.40	28.24	28.40	28.40	3.18%	25,375
Jun 17, 2026	27.53	27.53	27.53	27.53	27.53	1.94%	15
Jun 16, 2026	26.80	27.00	26.80	27.00	27.00	1.35%	56
Jun 15, 2026	26.64	26.64	26.64	26.64	26.64	-1.70%	20
Jun 12, 2026	27.06	27.10	27.06	27.10	27.10	6.40%	204
Jun 11, 2026	26.40	26.40	25.47	25.47	25.47	-3.34%	508
Jun 10, 2026	26.35	26.35	26.35	26.35	26.35	-0.85%	25
Jun 9, 2026	26.85	26.85	26.58	26.58	26.58	0.62%	105
Jun 8, 2026	27.55	27.55	26.41	26.41	26.41	-5.68%	210
Jun 4, 2026	28.00	28.00	28.00	28.00	28.00	-2.85%	400
Jun 3, 2026	28.82	28.82	28.82	28.82	28.82	3.26%	400
Jun 1, 2026	27.91	27.91	27.91	27.91	27.91	-10.40%	10
May 29, 2026	29.36	31.15	29.36	31.15	31.15	3.83%	280
May 28, 2026	30.00	30.00	30.00	30.00	30.00	-1.48%	5
May 26, 2026	30.45	30.45	30.45	30.45	30.45	4.23%	100
May 21, 2026	28.00	29.22	28.00	29.22	29.22	4.63%	130
May 15, 2026	27.92	27.92	27.92	27.92	27.92	-8.30%	1
May 14, 2026	30.45	30.45	30.45	30.45	30.45	0.20%	95
May 13, 2026	29.05	30.39	29.05	30.39	30.39	17.36%	147
May 11, 2026	25.85	26.03	25.50	25.90	25.90	-5.87%	595
May 8, 2026	24.75	27.51	24.75	27.51	27.51	12.63%	1,725
May 7, 2026	25.23	25.23	24.43	24.43	24.43	3.28%	146
May 6, 2026	23.65	23.65	23.65	23.65	23.65	11.64%	2
May 1, 2026	20.70	21.19	20.70	21.19	21.19	8.53%	360
Apr 30, 2026	19.52	19.52	19.52	19.52	19.52	-4.50%	10
Apr 28, 2026	20.44	20.44	20.44	20.44	20.44	2.97%	170
Apr 27, 2026	20.15	20.15	19.85	19.85	19.85	-0.22%	944
Apr 24, 2026	19.89	19.89	19.89	19.89	19.89	-5.27%	10
Apr 21, 2026	21.00	21.00	21.00	21.00	21.00	0.10%	250
Apr 20, 2026	20.90	20.98	20.90	20.98	20.98	0.87%	320
Apr 17, 2026	20.80	20.80	20.80	20.80	20.80	-0.38%	200
Apr 16, 2026	20.88	20.88	20.88	20.88	20.88	2.50%	20
Apr 15, 2026	20.37	20.37	20.37	20.37	20.37	0.02%	200
Apr 14, 2026	21.05	21.05	20.37	20.37	20.37	-1.09%	131
Apr 10, 2026	20.59	20.59	20.59	20.59	20.59	3.21%	10
Apr 6, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%	250
Apr 1, 2026	20.00	20.00	20.00	20.00	20.00	3.84%	500
Mar 26, 2026	19.26	19.26	19.26	19.26	19.26	9.25%	500
Mar 23, 2026	17.63	17.63	17.63	17.63	17.63	5.89%	2
Mar 20, 2026	17.82	17.82	16.65	16.65	16.65	-7.19%	723
Mar 19, 2026	18.48	18.48	17.94	17.94	17.94	-6.42%	505
Mar 18, 2026	19.17	19.17	19.17	19.17	19.17	-3.14%	1
Mar 17, 2026	19.79	19.79	19.79	19.79	19.79	5.50%	157
Mar 16, 2026	19.40	19.40	18.76	18.76	18.76	-6.21%	92
Mar 13, 2026	19.23	20.09	19.23	20.00	20.00	-3.80%	639
Mar 10, 2026	20.79	20.79	20.79	20.79	20.79	-0.24%	169
Mar 5, 2026	20.84	20.84	20.84	20.84	20.84	1.71%	10
Mar 4, 2026	20.49	20.49	20.49	20.49	20.49	8.18%	55