UMICF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	25.85	26.03	25.50	25.90	25.90	-5.87%	595
May 8, 2026	24.75	27.51	24.75	27.51	27.51	12.63%	1,725
May 7, 2026	25.23	25.23	24.43	24.43	24.43	3.28%	146
May 6, 2026	23.65	23.65	23.65	23.65	23.65	11.64%	2
May 1, 2026	20.70	21.19	20.70	21.19	21.19	8.53%	360
Apr 30, 2026	19.52	19.52	19.52	19.52	19.52	-4.50%	10
Apr 28, 2026	20.44	20.44	20.44	20.44	20.44	2.97%	170
Apr 27, 2026	20.15	20.15	19.85	19.85	19.85	-0.22%	944
Apr 24, 2026	19.89	19.89	19.89	19.89	19.89	-5.27%	10
Apr 21, 2026	21.00	21.00	21.00	21.00	21.00	0.10%	250
Apr 20, 2026	20.90	20.98	20.90	20.98	20.98	0.87%	320
Apr 17, 2026	20.80	20.80	20.80	20.80	20.80	-0.38%	200
Apr 16, 2026	20.88	20.88	20.88	20.88	20.88	2.50%	20
Apr 15, 2026	20.37	20.37	20.37	20.37	20.37	0.02%	200
Apr 14, 2026	21.05	21.05	20.37	20.37	20.37	-1.09%	131
Apr 10, 2026	20.59	20.59	20.59	20.59	20.59	3.21%	10
Apr 6, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%	250
Apr 1, 2026	20.00	20.00	20.00	20.00	20.00	3.84%	500
Mar 26, 2026	19.26	19.26	19.26	19.26	19.26	9.25%	500
Mar 23, 2026	17.63	17.63	17.63	17.63	17.63	5.89%	2
Mar 20, 2026	17.82	17.82	16.65	16.65	16.65	-7.19%	723
Mar 19, 2026	18.48	18.48	17.94	17.94	17.94	-6.42%	505
Mar 18, 2026	19.17	19.17	19.17	19.17	19.17	-3.14%	1
Mar 17, 2026	19.79	19.79	19.79	19.79	19.79	5.50%	157
Mar 16, 2026	19.40	19.40	18.76	18.76	18.76	-6.20%	92
Mar 13, 2026	19.23	20.09	19.23	20.00	20.00	-3.80%	639
Mar 10, 2026	20.79	20.79	20.79	20.79	20.79	-0.24%	169
Mar 5, 2026	20.84	20.84	20.84	20.84	20.84	1.71%	10
Mar 4, 2026	20.49	20.49	20.49	20.49	20.49	8.18%	55
Mar 3, 2026	19.77	19.77	18.78	18.94	18.94	-11.78%	916
Mar 2, 2026	21.47	21.47	21.47	21.47	21.47	-4.58%	1
Feb 26, 2026	22.50	22.50	22.50	22.50	22.50	3.54%	500
Feb 25, 2026	21.73	21.73	21.73	21.73	21.73	-3.85%	7
Feb 18, 2026	22.60	22.60	22.60	22.60	22.60	-1.61%	7
Feb 13, 2026	22.97	22.97	22.97	22.97	22.97	1.82%	2,322
Feb 12, 2026	23.30	23.35	22.56	22.56	22.56	-5.05%	2,227
Feb 11, 2026	23.76	23.76	23.76	23.76	23.76	2.00%	100
Feb 6, 2026	23.29	23.29	23.29	23.29	23.29	1.19%	217
Feb 5, 2026	22.15	23.02	22.15	23.02	23.02	-6.08%	1,300
Feb 3, 2026	24.51	24.51	24.51	24.51	24.51	9.86%	50
Feb 2, 2026	22.31	22.31	22.31	22.31	22.31	-2.47%	204
Jan 30, 2026	24.00	24.00	22.72	22.87	22.87	-9.62%	1,799
Jan 29, 2026	26.00	26.00	25.31	25.31	25.31	0.76%	1,537
Jan 27, 2026	25.12	25.12	25.12	25.12	25.12	-2.26%	77
Jan 26, 2026	25.30	25.76	25.30	25.70	25.70	11.93%	1,129
Jan 21, 2026	23.02	23.02	22.96	22.96	22.96	2.87%	30
Jan 16, 2026	22.32	22.32	22.32	22.32	22.32	-0.76%	1
Jan 15, 2026	22.49	22.49	22.49	22.49	22.49	3.40%	60
Jan 14, 2026	21.75	21.75	21.75	21.75	21.75	-0.68%	10
Jan 13, 2026	21.90	21.90	21.90	21.90	21.90	-4.58%	40