United National Bank (UNBK)
OTCMKTS · Delayed Price · Currency is USD
55.00
0.00 (0.00%)
At close: Jul 10, 2025
United National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 54.99 | 55.00 | 54.99 | 55.00 | 55.00 | - | 782 |
| May 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 100 |
| Apr 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 52.00 | - | 100 |
| Apr 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 52.00 | 14.58% | 100 |
| Apr 10, 2025 | 55.00 | 55.00 | 48.00 | 48.00 | 45.38 | -9.43% | 1,600 |
| Feb 20, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 50.11 | -0.02% | 100 |