United National Bank (UNBK)
OTCMKTS
· Delayed Price · Currency is USD
55.00
0.00 (0.00%)
At close: May 9, 2025
United National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 100 |
| Apr 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 52.00 | - | 100 |
| Apr 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 52.00 | 14.58% | 100 |
| Apr 10, 2025 | 55.00 | 55.00 | 48.00 | 48.00 | 45.38 | -9.43% | 1,600 |
| Feb 20, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 50.11 | -0.02% | 100 |
| Feb 6, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 50.12 | 3.94% | 100 |
| Dec 3, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 48.22 | 2.00% | 250 |