United National Bank (UNBK)
OTCMKTS · Delayed Price · Currency is USD
57.50
-0.01 (-0.02%)
At close: Dec 16, 2025
United National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.02% | 700 |
| Dec 12, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 100 |
| Dec 8, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -3.34% | 100 |
| Oct 21, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 4.39% | 1,000 |
| Oct 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -10.94% | 1,000 |
| Aug 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 16.32% | 182 |
| Aug 4, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.04% | 100 |