United National Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	56.25	56.25	56.25	56.25	56.25	0.90%	100
Mar 9, 2026	55.75	55.75	55.75	55.75	55.75	-0.45%	100
Mar 3, 2026	56.00	56.00	56.00	56.00	56.00	0.81%	300
Feb 27, 2026	55.55	55.55	55.55	55.55	55.55	-0.02%	1,100
Jan 29, 2026	55.56	55.56	55.56	55.56	55.56	0.09%	100
Jan 27, 2026	55.51	55.51	55.51	55.51	55.51	-1.75%	100
Jan 26, 2026	56.50	56.50	56.50	56.50	56.50	-0.02%	100
Jan 16, 2026	56.51	56.51	56.51	56.51	56.51	0.02%	100
Jan 6, 2026	56.50	56.50	56.50	56.50	56.50	-	800
Dec 31, 2025	56.50	56.50	56.50	56.50	56.50	-1.74%	660
Dec 16, 2025	57.50	57.50	57.50	57.50	57.50	-0.02%	700
Dec 12, 2025	57.51	57.51	57.51	57.51	57.51	-	100
Dec 8, 2025	57.51	57.51	57.51	57.51	57.51	-3.34%	100
Oct 21, 2025	59.50	59.50	59.50	59.50	59.50	4.39%	1,000