United National Bank (UNBK)
OTCMKTS · Delayed Price · Currency is USD
55.56
+0.05 (0.09%)
At close: Jan 29, 2026
United National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.09% | 100 |
| Jan 27, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.75% | 100 |
| Jan 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.02% | 100 |
| Jan 16, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.02% | 100 |
| Jan 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 800 |
| Dec 31, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | 660 |
| Dec 16, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.02% | 700 |
| Dec 12, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 100 |
| Dec 8, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -3.34% | 100 |
| Oct 21, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 4.39% | 1,000 |
| Oct 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -10.94% | 1,000 |
| Aug 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 16.32% | 182 |