United National Bank (UNBK)
OTCMKTS · Delayed Price · Currency is USD
54.50
0.00 (0.00%)
At close: Aug 14, 2026
United National Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 100 |
| Jul 22, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.72% | 905 |
| Jul 15, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -3.38% | 200 |
| Jul 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.02% | 6,000 |
| Jun 22, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.02% | 162 |
| May 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -13.18% | 1,215 |
| May 19, 2026 | 56.00 | 64.50 | 56.00 | 64.50 | 64.50 | 15.18% | 500 |
| May 15, 2026 | 64.80 | 64.80 | 56.00 | 56.00 | 56.00 | 3.13% | 2,283 |
| May 6, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 8.06% | 100 |
| May 5, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 200 |
| May 1, 2026 | 52.00 | 52.00 | 50.25 | 50.25 | 50.25 | -4.74% | 400 |
| Apr 13, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 52.75 | -1.41% | 450 |
| Apr 8, 2026 | 57.50 | 57.50 | 56.55 | 56.55 | 53.51 | 1.43% | 900 |
| Apr 7, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 52.75 | -0.89% | 450 |
| Mar 20, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 53.22 | 0.90% | 100 |
| Mar 9, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 52.75 | -0.45% | 100 |
| Mar 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 52.99 | 0.81% | 300 |