Unibail-Rodamco-Westfield SE (UNBLF)
OTCMKTS · Delayed Price · Currency is USD
112.33
-0.76 (-0.67%)
At close: Feb 6, 2026
UNBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 116.51 | 116.51 | 112.33 | 112.33 | 112.33 | -0.67% | 21 |
| Feb 5, 2026 | 110.82 | 113.10 | 110.82 | 113.10 | 113.10 | 3.66% | 2 |
| Feb 4, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 0.53% | 1 |
| Feb 3, 2026 | 111.06 | 111.06 | 108.52 | 108.52 | 108.52 | -0.39% | 7 |
| Feb 2, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -1.45% | 1 |
| Jan 30, 2026 | 114.34 | 114.34 | 110.55 | 110.55 | 110.55 | -4.82% | 37 |
| Jan 29, 2026 | 111.43 | 116.15 | 108.60 | 116.15 | 116.15 | 2.34% | 458 |
| Jan 28, 2026 | 114.95 | 114.95 | 113.49 | 113.49 | 113.49 | 4.22% | 268 |
| Jan 27, 2026 | 111.11 | 111.11 | 108.90 | 108.90 | 108.90 | -3.29% | 16 |
| Jan 26, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 5.40% | 1 |
| Jan 16, 2026 | 109.06 | 109.06 | 106.83 | 106.83 | 106.83 | -2.25% | 31 |
| Jan 14, 2026 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | -0.09% | 4 |
| Jan 8, 2026 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0.56% | 1 |
| Jan 5, 2026 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | -0.21% | 6 |
| Dec 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | 5 |
| Dec 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 1 |
| Dec 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.80% | 6 |
| Dec 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.44% | 8 |
| Dec 22, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | -0.79% | 1 |
| Dec 18, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 2.27% | 2 |
| Dec 17, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 1.34% | 137 |
| Dec 15, 2025 | 110.30 | 110.30 | 106.59 | 106.66 | 106.66 | 0.60% | 656 |
| Dec 11, 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | -0.11% | 1 |
| Dec 10, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0.13% | 3 |
| Dec 8, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.97% | 100 |
| Dec 3, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -4.02% | 6 |
| Nov 28, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 1.32% | 15 |
| Nov 26, 2025 | 101.23 | 104.84 | 100.52 | 104.84 | 104.84 | 3.39% | 911 |
| Nov 25, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -2.46% | 10 |
| Nov 24, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | -1.75% | 100 |
| Nov 20, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0.19% | 9 |
| Nov 14, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | -0.13% | 48 |
| Nov 11, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 1.11% | 1 |
| Nov 10, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0.99% | 13 |
| Nov 7, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 1.38% | 10 |
| Nov 3, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | -4.35% | 2 |
| Oct 30, 2025 | 101.74 | 106.80 | 101.74 | 106.80 | 106.80 | 1.98% | 13 |
| Oct 27, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0.07% | 105 |
| Oct 22, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -0.19% | 81 |
| Oct 17, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 2.27% | 15 |
| Oct 15, 2025 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | -2.36% | 1 |
| Oct 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 3.23% | 1 |
| Oct 9, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -0.56% | 100 |
| Oct 8, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | -3.62% | 1 |
| Oct 3, 2025 | 104.13 | 106.13 | 104.13 | 106.13 | 106.13 | 0.89% | 458 |
| Oct 1, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1.75% | 1 |
| Sep 30, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 1.92% | 105 |
| Sep 26, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0.70% | 21 |
| Sep 25, 2025 | 102.36 | 102.36 | 100.73 | 100.73 | 100.73 | -0.39% | 3 |
| Sep 24, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | -2.71% | 377 |