Unibail-Rodamco-Westfield SE (UNBLF)
OTCMKTS · Delayed Price · Currency is USD
100.58
+2.68 (2.74%)
At close: Aug 5, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -1.56% | 5 |
| Aug 5, 2025 | 99.00 | 100.58 | 99.00 | 100.58 | 100.58 | 2.74% | 66 |
| Aug 4, 2025 | 98.55 | 98.55 | 97.90 | 97.90 | 97.90 | -1.09% | 52 |
| Aug 1, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0.40% | 5 |
| Jul 31, 2025 | 99.00 | 99.00 | 95.62 | 98.58 | 98.58 | 2.58% | 1,660 |
| Jul 30, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.65% | 1,700 |
| Jul 28, 2025 | 95.20 | 96.73 | 95.20 | 96.73 | 96.73 | -1.48% | 76 |
| Jul 25, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.65% | 105 |
| Jul 23, 2025 | 95.41 | 97.55 | 95.41 | 97.55 | 97.55 | 6.36% | 3 |
| Jul 11, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.88% | 190 |
| Jul 7, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -3.07% | 9 |
| Jun 30, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 1.23% | 105 |
| Jun 27, 2025 | 96.60 | 96.60 | 94.31 | 94.31 | 94.31 | 0.65% | 155 |
| Jun 25, 2025 | 93.58 | 93.70 | 93.58 | 93.70 | 93.70 | -0.43% | 13 |
| Jun 24, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.73% | 50 |
| Jun 20, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.48% | 136 |
| Jun 18, 2025 | 94.40 | 94.40 | 93.87 | 93.87 | 93.87 | -0.67% | 195 |
| Jun 16, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.31% | 134 |
| Jun 13, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.95% | 65 |
| Jun 12, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.14% | 21 |
| Jun 11, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.25% | 11 |
| Jun 6, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.31% | 1 |
| Jun 2, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -2.21% | 18 |
| May 30, 2025 | 95.10 | 96.80 | 95.10 | 96.80 | 96.80 | 5.22% | 184 |
| May 27, 2025 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 6.02% | 6,533 |
| May 22, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -2.38% | 2 |
| May 21, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 4.14% | 160 |
| May 16, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 1.66% | 293 |
| May 9, 2025 | 83.87 | 83.97 | 83.87 | 83.97 | 83.97 | 3.68% | 39 |
| May 8, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -2.14% | 1 |
| Apr 30, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.50% | 2 |
| Apr 22, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 1.10% | 1,969 |
| Apr 16, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 8.94% | 77 |
| Apr 14, 2025 | 77.20 | 77.20 | 75.52 | 75.52 | 75.52 | 1.36% | 138 |
| Apr 11, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.46% | 119 |
| Apr 8, 2025 | 72.10 | 72.71 | 72.10 | 72.71 | 72.71 | -1.12% | 1,016 |
| Apr 7, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.43% | 53 |
| Apr 4, 2025 | 72.02 | 73.85 | 72.02 | 73.85 | 73.85 | -13.12% | 2,506 |
| Apr 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.42% | 75 |
| Mar 27, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.62% | 4 |
| Mar 26, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.34% | 95 |
| Mar 21, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.25% | 6 |
| Mar 20, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.67% | 2 |
| Mar 19, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.93% | 163 |
| Mar 18, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 3.05% | 10 |
| Mar 13, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 1.31% | 11 |
| Mar 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.11% | 9 |
| Mar 6, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -5.49% | 19 |
| Mar 5, 2025 | 83.56 | 84.76 | 83.56 | 84.76 | 84.76 | -0.88% | 15 |
| Feb 21, 2025 | 86.77 | 86.77 | 85.51 | 85.51 | 85.51 | 4.57% | 17 |