Unibail-Rodamco-Westfield SE (UNBLF)
OTCMKTS
· Delayed Price · Currency is USD
82.27
+6.75 (8.94%)
At close: Apr 16, 2025
UNBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 1.10% | 1,969 |
| Apr 16, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 8.94% | 77 |
| Apr 14, 2025 | 77.20 | 77.20 | 75.52 | 75.52 | 75.52 | 1.36% | 138 |
| Apr 11, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.46% | 119 |
| Apr 8, 2025 | 72.10 | 72.71 | 72.10 | 72.71 | 72.71 | -1.12% | 1,016 |
| Apr 7, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.43% | 53 |
| Apr 4, 2025 | 72.02 | 73.85 | 72.02 | 73.85 | 73.85 | -13.12% | 2,506 |
| Apr 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.42% | 75 |
| Mar 27, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.62% | 4 |
| Mar 26, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.34% | 95 |
| Mar 21, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.25% | 6 |
| Mar 20, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.67% | 2 |
| Mar 19, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.93% | 163 |
| Mar 18, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 3.05% | 10 |
| Mar 13, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 1.31% | 11 |
| Mar 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.11% | 9 |
| Mar 6, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -5.49% | 19 |
| Mar 5, 2025 | 83.56 | 84.76 | 83.56 | 84.76 | 84.76 | -0.88% | 15 |
| Feb 21, 2025 | 86.77 | 86.77 | 85.51 | 85.51 | 85.51 | 4.57% | 17 |
| Feb 19, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -3.72% | 17 |
| Feb 18, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -1.50% | 1 |
| Feb 14, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.27% | 150 |
| Feb 11, 2025 | 86.03 | 86.03 | 86.00 | 86.00 | 86.00 | 0.42% | 102 |
| Feb 10, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.75% | 1 |
| Feb 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 5.21% | 300 |
| Feb 4, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -3.84% | 267 |
| Feb 3, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.02% | 6 |
| Jan 31, 2025 | 84.03 | 84.03 | 84.00 | 84.00 | 84.00 | 1.08% | 205 |
| Jan 28, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.72% | 201 |
| Jan 27, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 3.58% | 1 |
| Jan 24, 2025 | 79.33 | 80.81 | 79.33 | 80.81 | 80.81 | 3.73% | 1,784 |
| Jan 17, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 3.13% | 19 |
| Jan 16, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.17% | 151 |
| Jan 13, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.31% | 100 |
| Jan 3, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 2.20% | 280 |
| Dec 31, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -2.24% | 9 |
| Dec 24, 2024 | 76.35 | 76.35 | 73.47 | 75.72 | 75.72 | 0.17% | 5,163 |
| Dec 23, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.04% | 5 |
| Dec 19, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.42% | 4 |
| Dec 16, 2024 | 77.76 | 77.76 | 75.13 | 75.13 | 75.13 | -2.45% | 51 |
| Dec 13, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -2.36% | 1 |
| Dec 12, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.82% | 1 |
| Dec 11, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 3.39% | 53 |
| Dec 10, 2024 | 79.00 | 79.44 | 76.92 | 76.92 | 76.92 | -8.11% | 314 |
| Dec 6, 2024 | 83.65 | 83.71 | 83.65 | 83.71 | 83.71 | 4.10% | 348 |
| Dec 2, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.63% | 1 |
| Nov 27, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.95% | 5 |
| Nov 26, 2024 | 78.44 | 80.16 | 78.44 | 80.16 | 80.16 | 2.91% | 1,017 |
| Nov 19, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 3.89% | 3 |
| Nov 13, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -3.89% | 17 |