UNBLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	106.07	106.07	106.07	106.07	106.07	-2.90%	1
Mar 23, 2026	109.24	109.24	109.24	109.24	109.24	0.44%	76
Mar 20, 2026	109.02	109.02	108.76	108.76	108.76	-1.34%	71
Mar 18, 2026	110.24	110.24	110.24	110.24	110.24	-1.99%	1
Mar 17, 2026	112.48	112.48	112.48	112.48	112.48	3.64%	5
Mar 9, 2026	108.53	108.53	108.53	108.53	108.53	-0.95%	1
Mar 6, 2026	109.57	109.57	109.57	109.57	109.57	-2.97%	50
Mar 5, 2026	112.92	112.92	112.92	112.92	112.92	-6.94%	2
Feb 26, 2026	125.11	125.11	121.34	121.34	121.34	-2.03%	501
Feb 24, 2026	122.65	123.85	122.65	123.85	123.85	2.68%	26
Feb 23, 2026	120.61	120.61	120.61	120.61	120.61	2.08%	1
Feb 13, 2026	118.15	118.15	118.15	118.15	118.15	5.75%	38
Feb 11, 2026	111.73	111.73	111.73	111.73	111.73	-2.00%	1
Feb 10, 2026	114.02	114.02	114.02	114.02	114.02	0.11%	1
Feb 9, 2026	116.22	116.22	111.77	113.89	113.89	1.39%	53
Feb 6, 2026	116.51	116.51	112.33	112.33	112.33	-0.67%	21
Feb 5, 2026	110.82	113.10	110.82	113.10	113.10	3.66%	2
Feb 4, 2026	109.10	109.10	109.10	109.10	109.10	0.53%	1
Feb 3, 2026	111.06	111.06	108.52	108.52	108.52	-0.39%	7
Feb 2, 2026	108.95	108.95	108.95	108.95	108.95	-1.45%	1
Jan 30, 2026	114.34	114.34	110.55	110.55	110.55	-4.82%	37
Jan 29, 2026	111.43	116.15	108.60	116.15	116.15	2.34%	458
Jan 28, 2026	114.95	114.95	113.49	113.49	113.49	4.22%	268
Jan 27, 2026	111.11	111.11	108.90	108.90	108.90	-3.29%	16
Jan 26, 2026	112.60	112.60	112.60	112.60	112.60	5.40%	1
Jan 16, 2026	109.06	109.06	106.83	106.83	106.83	-2.25%	31
Jan 14, 2026	109.29	109.29	109.29	109.29	109.29	-0.09%	4
Jan 8, 2026	109.39	109.39	109.39	109.39	109.39	0.56%	1
Jan 5, 2026	108.78	108.78	108.78	108.78	108.78	-0.21%	6
Dec 30, 2025	109.00	109.00	109.00	109.00	109.00	-1.80%	5
Dec 29, 2025	111.00	111.00	111.00	111.00	111.00	0.91%	1
Dec 24, 2025	110.00	110.00	110.00	110.00	110.00	2.80%	6
Dec 23, 2025	107.00	107.00	107.00	107.00	107.00	-2.44%	8
Dec 22, 2025	109.67	109.67	109.67	109.67	109.67	-0.79%	1
Dec 18, 2025	110.55	110.55	110.55	110.55	110.55	2.27%	2
Dec 17, 2025	108.09	108.09	108.09	108.09	108.09	1.34%	137
Dec 15, 2025	110.30	110.30	106.59	106.66	106.66	0.60%	656
Dec 11, 2025	106.03	106.03	106.03	106.03	106.03	-0.11%	1
Dec 10, 2025	106.14	106.14	106.14	106.14	106.14	0.13%	3
Dec 8, 2025	106.00	106.00	106.00	106.00	106.00	3.97%	100
Dec 3, 2025	101.95	101.95	101.95	101.95	101.95	-4.02%	6
Nov 28, 2025	106.22	106.22	106.22	106.22	106.22	1.32%	15
Nov 26, 2025	101.23	104.84	100.52	104.84	104.84	3.39%	911
Nov 25, 2025	101.40	101.40	101.40	101.40	101.40	-2.46%	10
Nov 24, 2025	103.96	103.96	103.96	103.96	103.96	-1.75%	100
Nov 20, 2025	105.81	105.81	105.81	105.81	105.81	0.19%	9
Nov 14, 2025	105.62	105.62	105.62	105.62	105.62	-0.13%	48
Nov 11, 2025	105.75	105.75	105.75	105.75	105.75	1.11%	1
Nov 10, 2025	104.59	104.59	104.59	104.59	104.59	0.99%	13
Nov 7, 2025	103.56	103.56	103.56	103.56	103.56	1.38%	10