Unibail-Rodamco-Westfield SE (UNBLF)
OTCMKTS
· Delayed Price · Currency is USD
74.66
0.00 (0.00%)
At close: Jan 13, 2025
UNBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.31% | 100 |
| Jan 3, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 2.20% | 280 |
| Dec 31, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -2.24% | 9 |
| Dec 24, 2024 | 76.35 | 76.35 | 73.47 | 75.72 | 75.72 | 0.17% | 5,163 |
| Dec 23, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.04% | 5 |
| Dec 19, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.42% | 4 |
| Dec 16, 2024 | 77.76 | 77.76 | 75.13 | 75.13 | 75.13 | -2.45% | 51 |
| Dec 13, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -2.36% | 1 |
| Dec 12, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.82% | 1 |
| Dec 11, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 3.39% | 53 |
| Dec 10, 2024 | 79.00 | 79.44 | 76.92 | 76.92 | 76.92 | -8.11% | 314 |
| Dec 6, 2024 | 83.65 | 83.71 | 83.65 | 83.71 | 83.71 | 4.10% | 348 |
| Dec 2, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.63% | 1 |
| Nov 27, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.95% | 5 |
| Nov 26, 2024 | 78.44 | 80.16 | 78.44 | 80.16 | 80.16 | 2.91% | 1,017 |
| Nov 19, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 3.89% | 3 |
| Nov 13, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -3.89% | 17 |
| Nov 11, 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.60% | 10 |
| Nov 8, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 2.60% | 117 |
| Nov 6, 2024 | 78.36 | 78.36 | 77.29 | 77.29 | 77.29 | -5.54% | 20 |
| Nov 4, 2024 | 82.10 | 82.10 | 81.82 | 81.82 | 81.82 | 0.14% | 251 |
| Nov 1, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -1.61% | 142 |
| Oct 31, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 2.20% | 15 |
| Oct 23, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -1.39% | 1,958 |
| Oct 22, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.17% | 60 |
| Oct 11, 2024 | 83.68 | 83.68 | 82.26 | 82.26 | 82.26 | -0.78% | 215 |
| Oct 8, 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.32% | 1 |
| Oct 7, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.76% | 700 |
| Oct 4, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -2.62% | 31 |
| Oct 3, 2024 | 83.73 | 84.67 | 83.73 | 84.67 | 84.67 | -3.29% | 1,139 |
| Sep 30, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.60% | 300 |
| Sep 23, 2024 | 85.61 | 87.03 | 85.61 | 87.03 | 87.03 | 2.33% | 30 |
| Sep 20, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -2.81% | 110 |
| Sep 19, 2024 | 85.95 | 87.51 | 85.95 | 87.51 | 87.51 | -1.66% | 4 |
| Sep 18, 2024 | 85.85 | 88.99 | 85.85 | 88.99 | 88.99 | 4.84% | 911 |
| Sep 16, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 6.77% | 1 |
| Sep 3, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2.91% | 3 |
| Aug 20, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 3.28% | 1,009 |
| Aug 16, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.62% | 107 |
| Aug 15, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.56% | 18 |
| Aug 14, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 3.82% | 332 |
| Aug 7, 2024 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 4.74% | 2,278 |
| Aug 5, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -3.79% | 14 |
| Aug 2, 2024 | 73.55 | 73.55 | 72.27 | 72.27 | 72.27 | -2.47% | 679 |
| Jul 29, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -4.12% | 6,000 |
| Jul 24, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -2.85% | 226 |
| Jul 23, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - | 1,097 |
| Jul 22, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -2.25% | 2 |
| Jul 19, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -4.04% | 50 |
| Jul 16, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.31% | 12 |
| Jul 11, 2024 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 6.41% | 1,338 |
| Jul 9, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -4.34% | 33 |
| Jul 3, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 3.44% | 1,006 |
| Jun 27, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.01% | 40 |
| Jun 25, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.64% | 1,150 |
| Jun 20, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 50 |
| Jun 18, 2024 | 80.19 | 80.19 | 80.00 | 80.00 | 80.00 | 3.77% | 543 |
| Jun 14, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -3.95% | 562 |
| Jun 11, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -10.55% | 12 |
| May 31, 2024 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 3.72% | 1,002 |
| May 30, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.32% | 1,003 |
| May 28, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.11% | 2 |
| May 17, 2024 | 84.93 | 86.14 | 84.93 | 86.14 | 86.14 | -0.42% | 550 |
| May 16, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.13% | 4,281 |
| May 15, 2024 | 86.04 | 87.49 | 86.04 | 87.49 | 87.49 | 2.71% | 907 |
| May 14, 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.75% | 1,159 |
| May 10, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -0.67% | 13 |
| May 8, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 2.98% | 11 |
| May 7, 2024 | 83.55 | 83.90 | 83.55 | 83.90 | 83.90 | -3.12% | 170 |
| May 3, 2024 | 88.01 | 88.01 | 86.60 | 86.60 | 86.60 | 0.52% | 7,433 |
| Apr 30, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 2.43% | 11 |
| Apr 26, 2024 | 85.00 | 85.66 | 84.00 | 84.11 | 84.11 | 3.23% | 3,264 |
| Apr 24, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -2.38% | 67 |
| Apr 22, 2024 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 3.05% | 1,001 |
| Apr 18, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.47% | 100 |
| Apr 17, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 2.73% | 1 |
| Apr 16, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 1.05% | 81 |
| Apr 15, 2024 | 77.90 | 78.40 | 77.90 | 78.40 | 78.40 | -0.60% | 303 |
| Apr 11, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -2.39% | 2 |
| Apr 8, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 3.29% | 1,002 |
| Apr 4, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -1.63% | 43 |
| Mar 27, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.59% | 133 |
| Mar 25, 2024 | 80.01 | 80.01 | 80.00 | 80.00 | 80.00 | 1.07% | 102 |
| Mar 21, 2024 | 79.15 | 79.96 | 79.15 | 79.15 | 79.15 | 2.18% | 1,063 |
| Mar 20, 2024 | 76.65 | 77.46 | 76.65 | 77.46 | 77.46 | 0.80% | 1,342 |
| Mar 19, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.83% | 2,403 |
| Mar 14, 2024 | 77.40 | 78.28 | 77.40 | 78.28 | 78.28 | 0.36% | 1,033 |
| Mar 12, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.69% | 35 |
| Mar 11, 2024 | 78.65 | 78.65 | 76.70 | 76.70 | 76.70 | 0.47% | 51 |
| Mar 8, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.67% | 1,000 |
| Mar 4, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 3.86% | 8 |
| Feb 29, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.40% | 55 |
| Feb 28, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -3.33% | 62 |
| Feb 22, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.62% | 200 |
| Feb 20, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 2.26% | 13 |
| Feb 16, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.49% | 1 |
| Feb 15, 2024 | 75.86 | 75.90 | 75.86 | 75.90 | 75.90 | -2.45% | 117 |
| Feb 12, 2024 | 76.34 | 77.81 | 76.34 | 77.81 | 77.81 | 2.38% | 124 |
| Feb 8, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 6.12% | 500 |
| Feb 5, 2024 | 69.86 | 71.62 | 69.86 | 71.62 | 71.62 | 0.52% | 502 |