Unibail-Rodamco-Westfield SE (UNBLF)
OTCMKTS · Delayed Price · Currency is USD
118.00
+14.75 (14.29%)
Nov 6, 2026, 4:00 PM EST
UNBLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 100.10 | 118.00 | 100.10 | 118.00 | 118.00 | 14.29% | 240 |
| Nov 3, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 1.05% | 1 |
| Oct 27, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0.04% | 2 |
| Oct 26, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 1.96% | 18 |
| Oct 14, 2026 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 4.15% | 1 |
| Oct 13, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -1.15% | 2,462 |
| Oct 12, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -0.67% | 1 |
| Oct 9, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -3.60% | 29 |
| Oct 6, 2026 | 100.24 | 101.61 | 100.24 | 101.61 | 101.61 | 1.90% | 71 |
| Oct 5, 2026 | 98.29 | 99.72 | 98.29 | 99.72 | 99.72 | 2.32% | 9 |
| Oct 2, 2026 | 98.70 | 98.70 | 97.46 | 97.46 | 97.46 | -3.87% | 56 |
| Sep 29, 2026 | 104.04 | 104.04 | 101.39 | 101.39 | 101.39 | -5.39% | 9 |
| Sep 28, 2026 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | -4.61% | 4 |
| Sep 22, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 4.83% | 1 |
| Sep 21, 2026 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | -3.39% | 1 |
| Sep 14, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 0.66% | 10 |
| Sep 11, 2026 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 0.55% | 1 |
| Sep 10, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.05% | 1 |
| Sep 9, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -2.41% | 1 |
| Sep 4, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -2.93% | 5 |
| Sep 3, 2026 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 3.89% | 1 |
| Aug 31, 2026 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -7.55% | 7 |
| Aug 28, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 6.11% | 1 |
| Aug 27, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -5.87% | 1 |
| Aug 25, 2026 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | -1.17% | 1 |
| Aug 24, 2026 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 1.58% | 1 |
| Aug 20, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 1.32% | 1 |
| Aug 18, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.88% | 1 |
| Aug 14, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -3.51% | 1 |
| Aug 12, 2026 | 119.58 | 123.90 | 119.58 | 123.90 | 123.90 | 3.62% | 17 |
| Aug 11, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -1.42% | 25 |
| Aug 5, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 1.93% | 2 |
| Aug 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.82% | 10 |
| Jul 31, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 2.39% | 182 |
| Jul 30, 2026 | 120.72 | 120.72 | 118.38 | 118.38 | 118.38 | 0.24% | 1,181 |
| Jul 29, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.60% | 1 |
| Jul 23, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -0.52% | 9 |
| Jul 22, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.22% | 240 |
| Jul 17, 2026 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | -0.67% | 1 |
| Jul 6, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 4.88% | 25 |
| Jun 30, 2026 | 118.00 | 118.00 | 111.90 | 111.90 | 111.90 | -5.09% | 110 |
| Jun 23, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 6.97% | 100 |
| Jun 18, 2026 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | -2.24% | 19 |
| Jun 17, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -0.18% | 7 |
| Jun 16, 2026 | 118.52 | 118.52 | 112.95 | 112.95 | 112.95 | -2.03% | 113 |
| Jun 15, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 5.07% | 1 |
| Jun 8, 2026 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | -3.99% | 73 |
| Jun 4, 2026 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | -2.16% | 25 |
| Jun 1, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | -0.15% | 15 |
| May 28, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 2.34% | 7 |