UNBLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	111.31	111.31	111.31	111.31	111.31	-7.55%	7
Aug 28, 2026	120.40	120.40	120.40	120.40	120.40	6.11%	1
Aug 27, 2026	113.46	113.46	113.46	113.46	113.46	-5.87%	1
Aug 25, 2026	120.54	120.54	120.54	120.54	120.54	-1.17%	1
Aug 24, 2026	121.97	121.97	121.97	121.97	121.97	1.58%	1
Aug 20, 2026	120.07	120.07	120.07	120.07	120.07	1.32%	1
Aug 18, 2026	118.50	118.50	118.50	118.50	118.50	-0.88%	1
Aug 14, 2026	119.55	119.55	119.55	119.55	119.55	-3.51%	1
Aug 12, 2026	119.58	123.90	119.58	123.90	123.90	3.62%	17
Aug 11, 2026	119.58	119.58	119.58	119.58	119.58	-1.42%	25
Aug 5, 2026	121.30	121.30	121.30	121.30	121.30	1.93%	2
Aug 3, 2026	119.00	119.00	119.00	119.00	119.00	-1.82%	10
Jul 31, 2026	121.21	121.21	121.21	121.21	121.21	2.39%	182
Jul 30, 2026	120.72	120.72	118.38	118.38	118.38	0.24%	1,181
Jul 29, 2026	118.09	118.09	118.09	118.09	118.09	0.60%	1
Jul 23, 2026	117.39	117.39	117.39	117.39	117.39	-0.52%	9
Jul 22, 2026	118.00	118.00	118.00	118.00	118.00	1.22%	240
Jul 17, 2026	116.58	116.58	116.58	116.58	116.58	-0.67%	1
Jul 6, 2026	117.36	117.36	117.36	117.36	117.36	4.88%	25
Jun 30, 2026	118.00	118.00	111.90	111.90	111.90	-5.09%	110
Jun 23, 2026	117.90	117.90	117.90	117.90	117.90	6.97%	100
Jun 18, 2026	110.22	110.22	110.22	110.22	110.22	-2.24%	19
Jun 17, 2026	112.75	112.75	112.75	112.75	112.75	-0.18%	7
Jun 16, 2026	118.52	118.52	112.95	112.95	112.95	-2.03%	113
Jun 15, 2026	115.30	115.30	115.30	115.30	115.30	5.07%	1
Jun 8, 2026	109.73	109.73	109.73	109.73	109.73	-3.99%	73
Jun 4, 2026	114.29	114.29	114.29	114.29	114.29	-2.16%	25
Jun 1, 2026	116.81	116.81	116.81	116.81	116.81	-0.15%	15
May 28, 2026	116.98	116.98	116.98	116.98	116.98	2.34%	7
May 27, 2026	114.31	114.31	114.31	114.31	114.31	0.66%	1
May 22, 2026	113.56	113.56	113.56	113.56	113.56	0.48%	3,198
May 21, 2026	113.01	113.01	113.01	113.01	113.01	0.56%	1
May 18, 2026	111.43	112.38	111.43	112.38	112.38	1.33%	31
May 15, 2026	110.90	110.90	110.90	110.90	110.90	-6.33%	30
May 14, 2026	118.39	118.39	118.39	118.39	118.39	0.04%	2
May 12, 2026	118.34	118.34	118.34	118.34	118.34	0.36%	2
May 11, 2026	117.91	117.91	117.91	117.91	117.91	-2.26%	1
May 6, 2026	120.64	120.64	120.64	120.64	120.64	-1.68%	1
May 1, 2026	121.18	122.70	121.18	122.70	122.70	4.31%	301
Apr 27, 2026	117.63	117.63	117.63	117.63	117.63	-4.60%	500
Apr 22, 2026	123.00	123.30	123.00	123.30	123.30	2.41%	413
Apr 20, 2026	120.40	120.40	120.40	120.40	120.40	-1.02%	5
Apr 16, 2026	123.46	123.46	120.68	121.64	121.64	-4.35%	9
Apr 15, 2026	127.17	127.17	127.17	127.17	127.17	2.73%	1,035
Apr 14, 2026	123.79	123.79	123.79	123.79	123.79	4.09%	12
Apr 13, 2026	118.93	118.93	118.93	118.93	118.93	-2.44%	70
Apr 10, 2026	122.00	122.00	121.90	121.90	121.90	3.74%	21
Apr 8, 2026	122.26	122.26	117.50	117.50	117.50	4.93%	2,180
Mar 31, 2026	111.98	111.98	111.98	111.98	111.98	5.57%	4
Mar 27, 2026	106.07	106.07	106.07	106.07	106.07	-2.90%	1