UNCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	86.30	86.30	85.49	86.25	86.25	0.54%	25,477
Nov 5, 2026	87.98	87.98	85.79	85.79	85.79	-2.79%	8,562
Nov 4, 2026	89.95	89.95	88.25	88.25	88.25	5.12%	3,599
Nov 3, 2026	83.30	83.95	83.30	83.95	83.95	1.44%	577
Nov 2, 2026	83.25	84.59	82.76	82.76	82.76	1.58%	1,009
Oct 30, 2026	82.05	83.29	81.47	81.47	81.47	-0.73%	2,241
Oct 29, 2026	84.83	85.03	82.07	82.07	82.07	-2.90%	1,216
Oct 28, 2026	83.19	84.52	83.19	84.52	84.52	0.45%	3,189
Oct 27, 2026	82.46	84.14	82.44	84.14	84.14	0.82%	2,031
Oct 26, 2026	83.58	83.77	81.86	83.45	83.45	3.96%	2,485
Oct 23, 2026	80.94	81.74	79.35	80.27	80.27	-0.47%	22,927
Oct 22, 2026	83.90	83.90	79.98	80.65	80.65	-4.28%	24,514
Oct 21, 2026	83.49	84.26	83.49	84.26	84.26	1.23%	644
Oct 20, 2026	82.09	84.80	82.09	83.24	83.24	0.57%	2,023
Oct 19, 2026	85.03	85.03	82.76	82.76	82.76	-1.88%	1,397
Oct 16, 2026	86.84	86.84	84.35	84.35	84.35	-1.23%	4,336
Oct 15, 2026	84.27	85.54	84.27	85.40	85.40	0.28%	2,942
Oct 14, 2026	85.94	85.94	85.15	85.15	85.15	-0.54%	1,789
Oct 13, 2026	87.11	87.11	85.61	85.61	85.61	-0.28%	1,487
Oct 12, 2026	85.14	85.86	85.14	85.86	85.86	-0.65%	1,160
Oct 9, 2026	83.27	86.42	83.27	86.42	86.42	1.67%	6,194
Oct 8, 2026	85.67	86.53	84.27	85.00	85.00	-3.00%	9,642
Oct 7, 2026	87.53	88.42	86.70	87.63	87.63	-3.65%	1,918
Oct 6, 2026	93.24	93.24	90.95	90.95	90.95	-0.02%	2,598
Oct 5, 2026	90.96	90.96	90.96	90.96	90.96	3.06%	562
Oct 2, 2026	88.60	88.60	86.68	88.26	88.26	-3.66%	4,841
Oct 1, 2026	92.61	92.61	91.61	91.61	91.61	-1.86%	854
Sep 30, 2026	95.23	95.23	93.35	93.35	93.35	-1.42%	1,429
Sep 29, 2026	95.56	95.56	94.49	94.69	94.69	-1.17%	1,360
Sep 28, 2026	96.40	96.40	95.54	95.81	95.81	-1.81%	1,580
Sep 25, 2026	95.41	97.58	95.41	97.58	97.58	3.62%	1,756
Sep 24, 2026	93.68	94.79	93.68	94.17	94.17	0.15%	1,281
Sep 23, 2026	95.98	96.64	93.74	94.03	94.03	-2.78%	1,830
Sep 22, 2026	96.49	96.72	95.95	96.72	96.72	1.07%	1,446
Sep 21, 2026	97.65	97.65	94.79	95.70	95.70	0.43%	1,618
Sep 17, 2026	94.91	96.43	94.91	95.30	95.30	0.83%	2,456
Sep 16, 2026	97.46	97.46	94.51	94.51	94.51	0.23%	951
Sep 15, 2026	95.19	95.19	94.29	94.29	94.29	-5.05%	1,292
Sep 14, 2026	97.00	99.30	97.00	99.30	99.30	1.85%	2,632
Sep 11, 2026	101.39	101.39	97.50	97.50	97.50	-1.29%	1,150
Sep 10, 2026	97.53	98.78	97.40	98.78	98.78	-0.85%	5,884
Sep 9, 2026	99.63	99.63	99.63	99.63	99.63	0.30%	543
Sep 8, 2026	99.29	99.33	99.29	99.33	99.33	2.60%	628
Sep 4, 2026	96.81	96.81	96.81	96.81	96.81	-4.06%	510
Sep 3, 2026	100.01	100.91	100.01	100.91	100.91	3.53%	1,680
Sep 2, 2026	98.35	98.35	97.47	97.47	97.47	0.67%	8,357
Sep 1, 2026	98.39	98.39	96.82	96.82	96.82	-0.34%	2,341
Aug 31, 2026	97.73	97.73	97.15	97.15	97.15	-0.34%	585
Aug 28, 2026	100.45	100.45	97.48	97.48	97.48	0.71%	1,013
Aug 27, 2026	97.22	97.22	96.80	96.80	96.80	-3.50%	842