UNCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	96.64	98.38	96.26	96.26	96.26	-0.29%	1,866
Aug 17, 2026	99.98	99.98	96.54	96.54	96.54	-2.35%	1,303
Aug 14, 2026	100.29	100.29	98.75	98.86	98.86	2.52%	844
Aug 13, 2026	98.50	98.50	96.43	96.43	96.43	-0.27%	2,835
Aug 12, 2026	96.69	96.69	96.69	96.69	96.69	-0.56%	619
Aug 11, 2026	99.00	99.00	97.17	97.23	97.23	-0.99%	1,580
Aug 7, 2026	98.00	98.20	96.59	98.20	98.20	0.59%	1,603
Aug 6, 2026	97.62	97.62	97.62	97.62	97.62	0.24%	1,830
Aug 5, 2026	99.00	99.00	97.38	97.38	97.38	-1.38%	1,684
Aug 4, 2026	100.19	100.19	97.95	98.75	98.75	1.63%	35,901
Aug 3, 2026	95.79	98.50	95.79	97.17	97.17	3.31%	2,468
Jul 31, 2026	94.85	94.85	94.05	94.05	94.05	-0.03%	669
Jul 30, 2026	93.79	95.44	93.79	94.08	94.08	2.59%	1,351
Jul 29, 2026	93.06	93.06	90.47	91.70	91.70	-1.27%	2,238
Jul 28, 2026	92.88	92.88	92.88	92.88	92.88	0.19%	1,506
Jul 27, 2026	94.87	94.87	92.70	92.70	92.70	1.82%	7,617
Jul 24, 2026	90.80	91.05	90.80	91.05	91.05	1.99%	2,710
Jul 23, 2026	90.31	91.83	89.27	89.27	89.27	-5.65%	4,445
Jul 22, 2026	95.00	95.00	94.62	94.62	94.62	-0.06%	1,458
Jul 21, 2026	95.50	95.50	94.68	94.68	94.68	2.47%	2,812
Jul 20, 2026	93.00	93.00	92.33	92.40	92.40	0.27%	1,215
Jul 17, 2026	91.26	92.92	91.26	92.15	92.15	-3.59%	1,903
Jul 16, 2026	94.35	95.58	93.34	95.58	95.58	2.76%	1,234
Jul 15, 2026	93.80	95.17	92.85	93.01	93.01	-1.08%	2,260
Jul 14, 2026	95.00	95.00	94.02	94.02	94.02	1.02%	1,770
Jul 13, 2026	95.46	95.49	93.07	93.07	93.07	-1.62%	1,650
Jul 10, 2026	94.85	96.35	94.61	94.61	94.61	0.98%	1,300
Jul 9, 2026	92.78	95.34	92.78	93.69	93.69	2.50%	25,849
Jul 8, 2026	92.95	92.95	91.40	91.40	91.40	-1.67%	1,007
Jul 7, 2026	94.58	95.09	92.95	92.95	92.95	-0.85%	2,936
Jul 6, 2026	94.70	94.70	93.75	93.75	93.75	0.87%	798
Jul 2, 2026	95.58	95.58	92.95	92.95	92.95	2.14%	2,424
Jul 1, 2026	89.42	91.00	89.39	91.00	91.00	1.77%	3,727
Jun 30, 2026	89.42	89.42	89.42	89.42	89.42	0.39%	843
Jun 29, 2026	88.35	89.07	87.32	89.07	89.07	0.01%	1,136
Jun 26, 2026	87.92	89.06	87.22	89.06	89.06	0.41%	953
Jun 25, 2026	89.97	90.47	88.25	88.69	88.69	0.18%	2,934
Jun 24, 2026	90.18	90.18	88.54	88.54	88.54	-3.46%	1,428
Jun 23, 2026	91.62	91.71	90.43	91.71	91.71	-0.47%	1,889
Jun 22, 2026	92.63	92.63	90.59	92.14	92.14	0.58%	3,022
Jun 18, 2026	93.37	93.37	90.92	91.61	91.61	-1.35%	1,007
Jun 17, 2026	92.86	92.86	92.86	92.86	92.86	4.09%	816
Jun 16, 2026	91.37	91.37	89.21	89.21	89.21	4.13%	2,089
Jun 15, 2026	87.21	87.21	85.68	85.68	85.68	-0.32%	1,750
Jun 12, 2026	85.91	85.96	84.73	85.96	85.96	5.45%	12,839
Jun 11, 2026	82.86	82.87	81.43	81.52	81.52	-1.97%	7,051
Jun 10, 2026	81.88	83.46	81.20	83.16	83.16	0.19%	2,311
Jun 9, 2026	85.88	85.88	83.00	83.00	83.00	0.91%	777
Jun 8, 2026	83.42	85.27	82.26	82.26	82.26	-4.01%	2,461
Jun 5, 2026	86.65	86.65	83.92	85.69	85.69	1.25%	1,575