UNCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	96.40	96.40	95.54	95.81	95.81	-1.81%	1,580
Sep 25, 2026	95.41	97.58	95.41	97.58	97.58	3.62%	1,756
Sep 24, 2026	93.68	94.79	93.68	94.17	94.17	0.15%	1,281
Sep 23, 2026	95.98	96.64	93.74	94.03	94.03	-2.78%	1,830
Sep 22, 2026	96.49	96.72	95.95	96.72	96.72	1.07%	1,446
Sep 21, 2026	97.65	97.65	94.79	95.70	95.70	0.43%	1,618
Sep 17, 2026	94.91	96.43	94.91	95.30	95.30	0.83%	2,456
Sep 16, 2026	97.46	97.46	94.51	94.51	94.51	0.23%	951
Sep 15, 2026	95.19	95.19	94.29	94.29	94.29	-5.05%	1,292
Sep 14, 2026	97.00	99.30	97.00	99.30	99.30	1.85%	2,632
Sep 11, 2026	101.39	101.39	97.50	97.50	97.50	-1.29%	1,150
Sep 10, 2026	97.53	98.78	97.40	98.78	98.78	-0.85%	5,884
Sep 9, 2026	99.63	99.63	99.63	99.63	99.63	0.30%	543
Sep 8, 2026	99.29	99.33	99.29	99.33	99.33	2.60%	628
Sep 4, 2026	96.81	96.81	96.81	96.81	96.81	-4.06%	510
Sep 3, 2026	100.01	100.91	100.01	100.91	100.91	3.53%	1,680
Sep 2, 2026	98.35	98.35	97.47	97.47	97.47	0.67%	8,357
Sep 1, 2026	98.39	98.39	96.82	96.82	96.82	-0.34%	2,341
Aug 31, 2026	97.73	97.73	97.15	97.15	97.15	-0.34%	585
Aug 28, 2026	100.45	100.45	97.48	97.48	97.48	0.71%	1,013
Aug 27, 2026	97.22	97.22	96.80	96.80	96.80	-3.50%	842
Aug 26, 2026	100.57	100.57	99.93	100.31	100.31	-0.03%	1,878
Aug 24, 2026	98.36	100.34	97.76	100.34	100.34	3.98%	1,833
Aug 21, 2026	98.00	98.47	96.50	96.50	96.50	-1.47%	1,198
Aug 20, 2026	96.25	97.94	96.25	97.94	97.94	2.60%	890
Aug 19, 2026	97.47	97.47	95.45	95.45	95.45	-0.84%	1,939
Aug 18, 2026	96.64	98.38	96.26	96.26	96.26	-0.29%	1,866
Aug 17, 2026	99.98	99.98	96.54	96.54	96.54	-2.35%	1,303
Aug 14, 2026	100.29	100.29	98.75	98.86	98.86	2.52%	844
Aug 13, 2026	98.50	98.50	96.43	96.43	96.43	-0.27%	2,835
Aug 12, 2026	96.69	96.69	96.69	96.69	96.69	-0.56%	619
Aug 11, 2026	99.00	99.00	97.17	97.23	97.23	-0.99%	1,580
Aug 7, 2026	98.00	98.20	96.59	98.20	98.20	0.59%	1,603
Aug 6, 2026	97.62	97.62	97.62	97.62	97.62	0.24%	1,830
Aug 5, 2026	99.00	99.00	97.38	97.38	97.38	-1.38%	1,684
Aug 4, 2026	100.19	100.19	97.95	98.75	98.75	1.63%	35,901
Aug 3, 2026	95.79	98.50	95.79	97.17	97.17	3.31%	2,468
Jul 31, 2026	94.85	94.85	94.05	94.05	94.05	-0.03%	669
Jul 30, 2026	93.79	95.44	93.79	94.08	94.08	2.59%	1,351
Jul 29, 2026	93.06	93.06	90.47	91.70	91.70	-1.27%	2,238
Jul 28, 2026	92.88	92.88	92.88	92.88	92.88	0.19%	1,506
Jul 27, 2026	94.87	94.87	92.70	92.70	92.70	1.82%	7,617
Jul 24, 2026	90.80	91.05	90.80	91.05	91.05	1.99%	2,710
Jul 23, 2026	90.31	91.83	89.27	89.27	89.27	-5.65%	4,445
Jul 22, 2026	95.00	95.00	94.62	94.62	94.62	-0.06%	1,458
Jul 21, 2026	95.50	95.50	94.68	94.68	94.68	2.47%	2,812
Jul 20, 2026	93.00	93.00	92.33	92.40	92.40	0.27%	1,215
Jul 17, 2026	91.26	92.92	91.26	92.15	92.15	-3.59%	1,903
Jul 16, 2026	94.35	95.58	93.34	95.58	95.58	2.76%	1,234
Jul 15, 2026	93.80	95.17	92.85	93.01	93.01	-1.08%	2,260