UNCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	86.42	86.42	84.93	85.82	85.82	3.78%	2,963
Apr 16, 2026	82.69	82.69	82.69	82.69	82.69	-1.97%	735
Apr 15, 2026	84.39	84.39	84.35	84.35	84.35	2.07%	9,042
Apr 14, 2026	84.46	84.47	82.64	82.64	82.64	4.93%	5,009
Apr 13, 2026	80.84	80.84	78.76	78.76	78.76	-3.72%	5,259
Apr 10, 2026	81.69	81.80	80.68	81.80	81.80	5.89%	1,864
Apr 9, 2026	77.83	79.19	77.25	77.25	77.25	-3.30%	2,119
Apr 8, 2026	78.90	80.50	77.60	79.89	79.89	7.11%	4,211
Apr 7, 2026	72.00	74.59	72.00	74.59	74.59	2.18%	1,232
Apr 6, 2026	72.08	72.99	71.47	72.99	72.99	-0.86%	2,230
Apr 2, 2026	72.83	73.76	71.54	73.63	73.63	-1.92%	6,362
Apr 1, 2026	75.16	75.16	74.22	75.07	75.07	3.08%	3,095
Mar 31, 2026	70.25	72.83	70.25	72.83	72.83	7.70%	4,788
Mar 30, 2026	68.27	69.95	67.56	67.62	67.62	-3.82%	5,905
Mar 27, 2026	69.33	70.63	69.31	70.31	70.31	0.14%	6,072
Mar 26, 2026	71.55	72.87	70.21	70.21	70.21	-3.13%	2,446
Mar 25, 2026	74.24	74.24	72.48	72.48	72.48	1.95%	5,665
Mar 24, 2026	71.20	71.70	70.42	71.10	71.10	-0.07%	1,999
Mar 23, 2026	71.70	71.70	71.15	71.15	71.15	3.57%	1,414
Mar 20, 2026	70.29	70.51	68.69	68.69	68.69	-2.17%	2,321
Mar 19, 2026	70.50	72.88	70.22	70.22	70.22	-3.39%	3,075
Mar 18, 2026	73.16	73.16	72.68	72.68	72.68	-1.74%	1,427
Mar 17, 2026	75.13	76.42	73.92	73.97	73.97	0.64%	1,873
Mar 16, 2026	73.37	74.80	73.19	73.50	73.50	1.55%	2,255
Mar 13, 2026	74.67	75.90	72.38	72.38	72.38	-4.40%	4,428
Mar 12, 2026	75.24	75.72	74.31	75.71	75.71	-2.26%	2,013
Mar 11, 2026	79.62	79.62	77.46	77.46	77.46	-4.60%	1,530
Mar 10, 2026	81.80	81.80	79.61	81.19	81.19	5.94%	17,731
Mar 9, 2026	76.01	76.64	73.57	76.64	76.64	-1.00%	2,173
Mar 6, 2026	78.56	78.56	75.34	77.41	77.41	-2.44%	3,558
Mar 5, 2026	78.45	79.35	76.56	79.35	79.35	-2.43%	2,452
Mar 4, 2026	80.01	81.79	80.01	81.33	81.33	1.58%	1,833
Mar 3, 2026	76.04	80.09	76.04	80.06	80.06	-2.71%	14,641
Mar 2, 2026	83.10	83.10	82.29	82.29	82.29	-4.86%	4,221
Feb 27, 2026	85.54	86.86	84.85	86.50	86.50	-0.94%	2,539
Feb 26, 2026	86.96	87.32	86.96	87.32	87.32	-0.17%	4,321
Feb 25, 2026	88.74	89.17	87.47	87.47	87.47	0.53%	3,264
Feb 24, 2026	87.06	87.08	87.01	87.01	87.01	-1.69%	1,068
Feb 23, 2026	90.19	90.19	87.05	88.51	88.51	2.00%	2,141
Feb 19, 2026	86.00	86.78	85.03	86.77	86.77	-2.70%	3,273
Feb 18, 2026	88.18	89.94	88.00	89.19	89.19	3.07%	4,458
Feb 17, 2026	87.84	87.84	85.91	86.53	86.53	1.82%	6,053
Feb 13, 2026	85.00	86.16	84.95	84.98	84.98	-3.24%	9,292
Feb 12, 2026	91.81	91.81	87.83	87.83	87.83	-0.68%	2,905
Feb 11, 2026	88.45	90.48	88.43	88.43	88.43	-3.45%	1,147
Feb 10, 2026	95.39	95.39	91.59	91.59	91.59	-3.44%	2,868
Feb 9, 2026	94.88	94.88	93.58	94.86	94.86	6.24%	2,175
Feb 6, 2026	89.32	89.32	87.02	89.29	89.29	2.76%	1,727
Feb 5, 2026	88.67	88.67	85.85	86.89	86.89	-4.99%	3,314
Feb 4, 2026	91.64	91.64	89.67	91.45	91.45	1.19%	4,424