UNCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	92.95	92.95	91.40	91.40	91.40	-1.67%	1,007
Jul 7, 2026	94.58	95.09	92.95	92.95	92.95	-0.85%	2,936
Jul 6, 2026	94.70	94.70	93.75	93.75	93.75	0.87%	798
Jul 2, 2026	95.58	95.58	92.95	92.95	92.95	2.14%	2,424
Jul 1, 2026	89.42	91.00	89.39	91.00	91.00	1.77%	3,727
Jun 30, 2026	89.42	89.42	89.42	89.42	89.42	0.39%	843
Jun 29, 2026	88.35	89.07	87.32	89.07	89.07	0.01%	1,136
Jun 26, 2026	87.92	89.06	87.22	89.06	89.06	0.41%	953
Jun 25, 2026	89.97	90.47	88.25	88.69	88.69	0.18%	2,934
Jun 24, 2026	90.18	90.18	88.54	88.54	88.54	-3.46%	1,428
Jun 23, 2026	91.62	91.71	90.43	91.71	91.71	-0.47%	1,889
Jun 22, 2026	92.63	92.63	90.59	92.14	92.14	0.58%	3,022
Jun 18, 2026	93.37	93.37	90.92	91.61	91.61	-1.35%	1,007
Jun 17, 2026	92.86	92.86	92.86	92.86	92.86	4.09%	816
Jun 16, 2026	91.37	91.37	89.21	89.21	89.21	4.13%	2,089
Jun 15, 2026	87.21	87.21	85.68	85.68	85.68	-0.32%	1,750
Jun 12, 2026	85.91	85.96	84.73	85.96	85.96	5.45%	12,839
Jun 11, 2026	82.86	82.87	81.43	81.52	81.52	-1.97%	7,051
Jun 10, 2026	81.88	83.46	81.20	83.16	83.16	0.19%	2,311
Jun 9, 2026	85.88	85.88	83.00	83.00	83.00	0.91%	777
Jun 8, 2026	83.42	85.27	82.26	82.26	82.26	-4.01%	2,461
Jun 5, 2026	86.65	86.65	83.92	85.69	85.69	1.25%	1,575
Jun 3, 2026	87.66	87.66	84.63	84.63	84.63	-4.91%	1,557
Jun 2, 2026	88.07	89.00	86.53	89.00	89.00	1.94%	1,332
Jun 1, 2026	86.83	87.31	85.38	87.31	87.31	0.60%	2,832
May 29, 2026	85.06	87.35	85.06	86.79	86.79	2.40%	2,955
May 28, 2026	85.29	85.29	84.07	84.76	84.76	-0.06%	5,601
May 27, 2026	84.82	84.82	84.82	84.82	84.82	-0.92%	1,006
May 26, 2026	87.39	87.39	85.35	85.60	85.60	0.70%	2,678
May 22, 2026	84.73	85.00	83.71	85.00	85.00	2.15%	4,630
May 21, 2026	81.65	83.22	81.48	83.22	83.22	-0.38%	5,295
May 20, 2026	83.67	85.57	83.45	83.54	83.54	2.07%	3,089
May 19, 2026	81.84	81.84	81.84	81.84	81.84	-0.59%	316
May 18, 2026	81.05	84.64	81.05	82.32	82.32	-0.56%	4,498
May 15, 2026	84.46	84.46	82.53	82.78	82.78	-3.71%	11,547
May 14, 2026	85.93	85.97	84.24	85.97	85.97	3.08%	2,354
May 13, 2026	83.40	83.40	83.40	83.40	83.40	-0.33%	830
May 12, 2026	83.56	83.67	81.78	83.67	83.67	1.64%	7,897
May 11, 2026	82.78	86.00	82.32	82.32	82.32	-0.69%	7,148
May 8, 2026	82.15	84.14	82.15	82.90	82.90	-1.77%	2,333
May 7, 2026	85.52	85.52	83.00	84.39	84.39	0.43%	1,778
May 6, 2026	83.59	85.55	83.59	84.02	84.02	3.83%	78,134
May 5, 2026	78.86	81.16	78.69	80.92	80.92	8.51%	9,548
May 4, 2026	75.91	77.07	74.57	74.57	74.57	-5.32%	3,723
May 1, 2026	78.07	78.76	78.07	78.76	78.76	1.20%	1,609
Apr 30, 2026	76.25	78.35	76.25	77.83	77.83	1.53%	1,919
Apr 29, 2026	76.35	77.07	76.25	76.65	76.65	-2.67%	3,885
Apr 28, 2026	76.99	78.75	76.99	78.75	78.75	2.26%	1,703
Apr 27, 2026	77.22	77.22	77.01	77.01	77.01	2.34%	1,398
Apr 24, 2026	75.40	76.68	75.24	75.26	75.26	0.34%	3,084