Unicharm Corporation (UNCHF)
OTCMKTS · Delayed Price · Currency is USD
6.58
+0.25 (4.00%)
Nov 6, 2026, 4:00 PM EST
UNCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 3.99% | 25 |
| Nov 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -5.28% | 465 |
| Oct 26, 2026 | 6.10 | 6.68 | 6.10 | 6.68 | 6.68 | 8.37% | 41,762 |
| Oct 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.34% | 132 |
| Oct 13, 2026 | 5.73 | 6.19 | 5.73 | 6.19 | 6.19 | 1.16% | 10,306 |
| Aug 5, 2026 | 5.70 | 6.15 | 5.69 | 6.11 | 6.11 | 3.46% | 1,140 |
| Aug 4, 2026 | 6.05 | 6.45 | 5.91 | 5.91 | 5.91 | -4.52% | 567 |
| Jul 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 15.70% | 1,368 |
| Jun 25, 2026 | 6.20 | 6.20 | 5.35 | 5.35 | 5.35 | -5.73% | 375 |
| Jun 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.25% | 296 |
| Jun 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.42% | 1,295 |
| Jun 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -3.76% | 155 |
| Jun 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 4.46% | 48,881 |
| Jun 10, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | 1.27% | 12,120 |
| Jun 9, 2026 | 5.56 | 5.56 | 5.53 | 5.53 | 5.53 | -5.23% | 756 |
| Jun 2, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 6.09% | 409 |
| May 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.30% | 300 |
| May 13, 2026 | 6.25 | 6.25 | 5.87 | 5.87 | 5.87 | 2.62% | 876 |
| May 12, 2026 | 5.56 | 5.84 | 5.56 | 5.72 | 5.72 | -5.05% | 7,944 |
| May 8, 2026 | 6.00 | 6.02 | 6.00 | 6.02 | 6.02 | 0.23% | 627 |