UniCredit S.p.A. (UNCRY)
OTCMKTS · Delayed Price · Currency is USD
36.77
+0.41 (1.12%)
Jul 30, 2025, 11:43 AM EDT

UniCredit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202536.3736.5536.1536.3636.361.71%214,108
Jul 28, 202536.1436.1435.7235.7535.75-1.30%229,958
Jul 25, 202535.9836.2235.8336.2236.220.89%172,022
Jul 24, 202535.7036.0635.7035.9035.90-1.18%229,341
Jul 23, 202535.1036.3335.0436.3336.332.92%489,497
Jul 22, 202533.9635.3433.7035.3035.304.59%228,137
Jul 21, 202533.4834.0333.4433.7533.750.30%269,373
Jul 18, 202533.7033.8833.5833.6533.65-0.03%271,211
Jul 17, 202533.2933.6833.1833.6633.66-0.06%331,455
Jul 16, 202533.4833.7333.4333.6833.680.99%242,583
Jul 15, 202533.6133.6133.3233.3533.35-1.94%231,712
Jul 14, 202533.8534.0833.7834.0134.010.32%208,257
Jul 11, 202533.8633.9333.5433.9033.90-2.25%272,959
Jul 10, 202535.0235.0634.5634.6834.68-3.53%288,863
Jul 9, 202535.5035.9535.4335.9535.955.12%1,038,246
Jul 8, 202534.3434.5034.0234.2034.202.33%259,724
Jul 7, 202533.3733.6633.2833.4233.42-0.33%197,450
Jul 3, 202533.2633.6033.1933.5333.530.12%211,703
Jul 2, 202533.0033.4932.8433.4933.491.18%216,830
Jul 1, 202532.9533.1232.7733.1033.10-0.96%310,760
Jun 30, 202533.1033.5033.0833.4233.420.88%259,341
Jun 27, 202533.0033.1832.7933.1333.130.82%283,560
Jun 26, 202532.6632.9532.6632.8632.860.24%233,852
Jun 25, 202532.6332.8732.5532.7832.78-1.55%1,026,364
Jun 24, 202532.7233.3232.7233.3033.303.63%284,399
Jun 23, 202531.4532.1331.4132.1332.130.28%754,928
Jun 20, 202532.4032.4132.0032.0432.04-1.29%454,078
Jun 18, 202532.1532.6132.0432.4632.461.44%635,130
Jun 17, 202532.5332.6531.9032.0032.00-4.16%501,792
Jun 16, 202533.3333.5933.2733.3933.393.34%343,776
Jun 13, 202532.1132.5532.0832.3132.31-1.97%177,830
Jun 12, 202532.9333.1632.8432.9632.961.63%374,347
Jun 11, 202532.5632.8232.3632.4332.430.09%299,666
Jun 10, 202532.8132.9232.3632.4032.40-2.41%559,283
Jun 9, 202533.0833.3033.0533.2033.20-0.09%340,380
Jun 6, 202532.8833.2332.8833.2333.231.22%210,693
Jun 5, 202532.3833.0332.3632.8332.831.42%280,232
Jun 4, 202532.0532.4032.0532.3732.37-0.74%477,737
Jun 3, 202532.1732.7132.0932.6132.61-0.09%747,216
Jun 2, 202532.2132.7031.9832.6432.641.56%441,144
May 30, 202532.1632.2331.7532.1432.140.52%437,064
May 29, 202532.2232.2231.8731.9831.98-0.98%339,730
May 28, 202532.2832.3832.0732.2932.290.59%329,862
May 27, 202531.8732.1331.8532.1032.101.84%439,217
May 23, 202531.6331.7531.3231.5231.52-2.75%272,930
May 22, 202532.3432.4932.1932.4132.410.09%573,114
May 21, 202532.7332.9132.3632.3832.38-0.77%240,462
May 20, 202532.3732.6332.3032.6332.631.51%366,547
May 19, 202531.8632.2131.8632.1532.152.02%358,908
May 16, 202531.3231.5931.2131.5131.510.38%302,898