UNCRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	42.43	42.97	42.43	42.63	42.63	-0.72%	396,825
Nov 5, 2026	44.25	44.26	42.87	42.94	42.94	-2.83%	383,039
Nov 4, 2026	44.15	44.37	43.87	44.19	44.19	6.64%	416,303
Nov 3, 2026	41.58	41.79	41.36	41.44	41.44	0.31%	342,013
Nov 2, 2026	41.48	41.86	41.28	41.31	41.31	1.23%	388,969
Oct 30, 2026	41.12	41.12	40.43	40.81	40.81	-1.71%	237,792
Oct 29, 2026	41.30	41.64	41.30	41.52	41.52	-0.29%	343,982
Oct 28, 2026	41.47	41.77	41.20	41.64	41.64	0.31%	354,490
Oct 27, 2026	41.06	41.54	40.87	41.51	41.51	1.57%	579,622
Oct 26, 2026	41.26	41.26	40.87	40.87	40.87	1.67%	642,197
Oct 23, 2026	39.61	40.28	39.51	40.20	40.20	-0.15%	416,413
Oct 22, 2026	40.79	40.94	40.05	40.26	40.26	-4.30%	817,426
Oct 21, 2026	42.31	42.31	41.74	42.07	42.07	1.15%	615,383
Oct 20, 2026	40.76	42.26	40.71	41.59	41.59	0.78%	476,676
Oct 19, 2026	41.57	41.75	41.24	41.27	41.27	-2.39%	340,068
Oct 16, 2026	42.59	42.96	42.08	42.28	42.28	-0.59%	635,696
Oct 15, 2026	42.19	42.58	41.78	42.53	42.53	0.07%	614,418
Oct 14, 2026	42.75	42.78	42.34	42.50	42.50	-0.96%	269,645
Oct 13, 2026	43.41	43.42	42.85	42.91	42.91	1.61%	309,639
Oct 12, 2026	42.51	42.67	42.23	42.23	42.23	-1.10%	303,531
Oct 9, 2026	42.82	42.94	42.53	42.70	42.70	0.23%	258,395
Oct 8, 2026	42.57	42.66	42.03	42.60	42.60	-2.02%	429,918
Oct 7, 2026	43.12	43.55	43.01	43.48	43.48	-4.19%	299,117
Oct 6, 2026	45.30	45.67	45.28	45.38	45.38	1.05%	376,534
Oct 5, 2026	44.22	45.07	44.09	44.91	44.91	1.08%	366,552
Oct 2, 2026	43.77	44.49	43.62	44.43	44.43	-1.05%	298,570
Oct 1, 2026	45.70	45.70	44.53	44.90	44.90	-3.52%	264,209
Sep 30, 2026	47.00	47.25	46.51	46.54	46.54	-2.21%	224,130
Sep 29, 2026	47.77	47.77	47.15	47.59	47.59	-0.85%	220,203
Sep 28, 2026	47.99	48.52	47.71	48.00	48.00	-0.15%	259,204
Sep 25, 2026	47.70	48.23	47.46	48.07	48.07	1.84%	232,328
Sep 24, 2026	46.96	47.48	46.59	47.20	47.20	-0.59%	226,427
Sep 23, 2026	47.57	47.65	47.17	47.48	47.48	-0.86%	209,989
Sep 22, 2026	47.95	48.12	47.38	47.89	47.89	-0.54%	203,040
Sep 21, 2026	47.75	48.19	47.69	48.15	48.15	3.59%	173,211
Sep 18, 2026	46.68	46.84	46.23	46.48	46.48	-3.11%	244,390
Sep 17, 2026	47.89	48.09	47.71	47.97	47.97	1.14%	695,083
Sep 16, 2026	47.78	48.19	47.05	47.43	47.43	-0.75%	234,312
Sep 15, 2026	48.13	48.13	47.41	47.79	47.79	-2.37%	223,583
Sep 14, 2026	48.68	49.15	48.28	48.95	48.95	-0.73%	199,012
Sep 11, 2026	49.31	49.46	49.09	49.31	49.31	1.59%	182,504
Sep 10, 2026	48.46	48.86	48.40	48.54	48.54	-0.94%	167,108
Sep 9, 2026	48.39	49.06	48.30	49.00	49.00	0.99%	424,159
Sep 8, 2026	48.56	49.06	48.52	48.52	48.52	-0.27%	183,408
Sep 4, 2026	48.84	48.88	48.44	48.65	48.65	-1.54%	206,039
Sep 3, 2026	48.89	49.41	48.87	49.41	49.41	1.60%	180,940
Sep 2, 2026	48.39	48.73	48.23	48.63	48.63	1.59%	174,753
Sep 1, 2026	48.27	48.55	47.86	47.87	47.87	-1.52%	214,413
Aug 31, 2026	49.15	49.18	48.58	48.61	48.61	-0.86%	205,723
Aug 28, 2026	48.92	49.22	48.77	49.03	49.03	0.97%	170,733