UNCRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	48.32	48.39	48.09	48.30	-	-1.00%	35
Aug 17, 2026	49.13	49.18	48.69	48.79	48.79	-1.01%	212,836
Aug 14, 2026	49.13	49.52	49.13	49.29	49.29	-0.20%	190,465
Aug 13, 2026	49.47	49.47	49.14	49.39	49.39	1.00%	169,520
Aug 12, 2026	48.87	48.99	48.71	48.90	48.90	0.41%	348,371
Aug 11, 2026	48.84	49.04	48.59	48.70	48.70	0.33%	207,432
Aug 10, 2026	48.69	48.84	48.48	48.54	48.54	-0.29%	384,100
Aug 7, 2026	48.86	48.90	48.58	48.68	48.68	-0.04%	187,445
Aug 6, 2026	49.14	49.28	48.61	48.70	48.70	-0.57%	227,679
Aug 5, 2026	48.98	49.13	48.49	48.98	48.98	-0.55%	250,317
Aug 4, 2026	48.87	49.31	48.86	49.25	49.25	1.82%	381,670
Aug 3, 2026	48.23	48.38	48.07	48.37	48.37	2.83%	200,696
Jul 31, 2026	46.70	47.16	46.40	47.04	47.04	-0.19%	230,044
Jul 30, 2026	46.35	47.15	46.35	47.13	47.13	3.88%	339,302
Jul 29, 2026	45.90	46.01	45.19	45.37	45.37	-2.39%	254,817
Jul 28, 2026	46.19	46.64	45.99	46.48	46.48	-0.73%	211,464
Jul 27, 2026	46.51	46.82	46.39	46.82	46.82	2.81%	221,054
Jul 24, 2026	45.44	45.82	45.37	45.54	45.54	1.11%	211,715
Jul 23, 2026	44.94	45.31	44.84	45.04	45.04	-5.26%	304,633
Jul 22, 2026	47.59	47.62	47.30	47.54	47.54	0.96%	220,949
Jul 21, 2026	46.50	47.25	46.42	47.09	47.09	2.26%	318,223
Jul 20, 2026	46.04	46.30	45.91	46.05	46.05	0.04%	218,895
Jul 17, 2026	45.62	46.17	45.53	46.03	46.03	-2.27%	202,306
Jul 16, 2026	46.86	47.24	46.65	47.10	47.10	1.12%	301,918
Jul 15, 2026	46.60	46.84	46.30	46.58	46.58	-0.43%	339,807
Jul 14, 2026	47.04	47.46	46.72	46.78	46.78	-0.09%	356,022
Jul 13, 2026	47.27	47.30	46.77	46.82	46.82	-1.45%	246,471
Jul 10, 2026	47.39	47.63	47.15	47.51	47.51	1.19%	219,243
Jul 9, 2026	46.68	46.95	46.57	46.95	46.95	2.51%	226,247
Jul 8, 2026	45.58	45.91	45.18	45.80	45.80	-2.45%	3,454,728
Jul 7, 2026	47.23	47.45	46.72	46.95	46.95	-0.42%	1,292,237
Jul 6, 2026	46.42	47.15	46.42	47.15	47.15	0.58%	1,413,334
Jul 2, 2026	46.84	47.01	46.53	46.88	46.88	4.97%	334,498
Jul 1, 2026	44.43	44.89	44.41	44.66	44.66	-0.11%	226,987
Jun 30, 2026	44.21	44.72	44.14	44.71	44.71	1.50%	203,234
Jun 29, 2026	43.56	44.07	43.38	44.05	44.05	0.71%	335,338
Jun 26, 2026	43.93	43.98	43.62	43.74	43.74	-1.04%	258,278
Jun 25, 2026	44.06	44.46	43.95	44.20	44.20	0.36%	374,801
Jun 24, 2026	44.45	44.56	43.77	44.04	44.04	-2.05%	520,460
Jun 23, 2026	44.97	45.26	44.81	44.96	44.96	-1.96%	571,320
Jun 22, 2026	45.70	46.04	45.54	45.86	45.86	-0.76%	2,929,744
Jun 18, 2026	46.01	46.42	45.89	46.21	46.21	1.61%	1,110,377
Jun 17, 2026	45.75	46.26	45.22	45.48	45.48	0.98%	473,182
Jun 16, 2026	45.08	45.23	44.86	45.04	45.04	4.38%	366,636
Jun 15, 2026	43.05	43.42	42.64	43.15	43.15	1.77%	249,756
Jun 12, 2026	42.30	42.44	42.00	42.40	42.40	1.48%	227,591
Jun 11, 2026	40.48	41.91	40.23	41.78	41.78	3.03%	614,968
Jun 10, 2026	41.20	41.23	40.43	40.55	40.55	-3.15%	286,606
Jun 9, 2026	42.40	42.42	41.16	41.87	41.87	2.02%	277,445
Jun 8, 2026	41.67	41.80	40.93	41.04	41.04	-1.72%	279,021