United Energy Group Limited (UNEGF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0065 (8.84%)
At close: Feb 24, 2026
UNEGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.84% | 800 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.86% | 250,000 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.28% | 250,000 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.64% | 800 |
| Dec 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 1,500 |
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72.84% | 10,000 |
| Oct 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -54.19% | 1,166 |
| Oct 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.96% | 1,166 |
| Oct 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33.18% | 15,360 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.31% | 5,000 |
| Oct 7, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | - | 1,200 |
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.96% | 1,000 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.65% | 200 |
| Sep 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.33% | 4,800 |
| Sep 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24.05% | 5,000 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00% | 500,000 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -12.94% | 30,000 |