United Energy Group Limited (UNEGF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
0.00 (0.00%)
Feb 18, 2026, 1:34 PM EST
UNEGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.09% | 208 |
| Jun 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.70% | 1,500 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.76% | 500 |
| Apr 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.37% | 500 |
| Feb 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.84% | 800 |