Universal New Energy Holding Group, Inc. (UNEH)
OTCMKTS
· Delayed Price · Currency is USD
1.450
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
UNEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2 |
| May 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 67 |
| May 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4 |
| May 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4 |
| May 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4 |
| May 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 3 |
| May 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 3 |
| May 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 6, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 50 |
| May 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 101 |
| May 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| Apr 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 17 |
| Apr 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,061 |
| Apr 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| Apr 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 51 |
| Apr 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 24 |
| Apr 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 103 |
| Apr 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| Apr 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| Apr 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 50 |
| Apr 9, 2025 | 1.20 | 1.45 | 1.20 | 1.45 | 1.45 | - | 832 |
| Apr 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 50 |
| Apr 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| Apr 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| Apr 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 30 |
| Apr 2, 2025 | 1.20 | 1.45 | 1.20 | 1.45 | 1.45 | - | 523 |
| Apr 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 20 |
| Mar 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 7 |
| Mar 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2 |
| Mar 26, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | - | 620 |
| Mar 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 24, 2025 | 1.45 | 1.45 | 1.20 | 1.45 | 1.45 | - | 771 |
| Mar 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 50 |
| Mar 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 331 |
| Mar 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 131 |
| Mar 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 172 |
| Mar 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 247 |
| Mar 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 200 |