Universal New Energy Holding Group, Inc. (UNEH)
OTCMKTS · Delayed Price · Currency is USD
0.1447
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
UNEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 114.05% | 1,000 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -48.00% | 200 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 5,871 |
| Jan 28, 2026 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | -17.65% | 5,501 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,067 |
| Jan 26, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 30.27% | 10,745 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -31.32% | 6,540 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -34.48% | 1,570 |
| Jan 14, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -12.12% | 4,815 |
| Jan 13, 2026 | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | 13.79% | 10,923 |
| Jan 12, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -3.33% | 4,503 |
| Jan 9, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 11.11% | 3,425 |
| Jan 8, 2026 | 0.19 | 0.27 | 0.19 | 0.27 | 0.27 | 28.57% | 15,536 |
| Jan 7, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | -22.22% | 9,489 |
| Jan 6, 2026 | 0.28 | 0.33 | 0.27 | 0.27 | 0.27 | -6.90% | 24,344 |
| Jan 5, 2026 | 0.24 | 0.30 | 0.20 | 0.29 | 0.29 | 38.10% | 56,943 |
| Jan 2, 2026 | 0.19 | 0.22 | 0.17 | 0.21 | 0.21 | 61.54% | 25,700 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,001 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.75% | 15,001 |
| Dec 26, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -58.23% | 11,206 |
| Dec 24, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -11.76% | 1,378 |
| Dec 17, 2025 | 0.59 | 0.59 | 0.15 | 0.34 | 0.34 | 36.00% | 25,920 |
| Dec 15, 2025 | 0.24 | 0.51 | 0.24 | 0.25 | 0.25 | - | 24,000 |
| Dec 12, 2025 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | -50.98% | 12,500 |
| Dec 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.66% | 338 |
| Dec 4, 2025 | 0.25 | 0.52 | 0.21 | 0.52 | 0.52 | -20.22% | 7,601 |
| Nov 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 14.04% | 310 |
| Nov 20, 2025 | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | 46.15% | 300 |
| Nov 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -26.42% | 108 |
| Nov 14, 2025 | 0.52 | 0.53 | 0.50 | 0.53 | 0.53 | -9.91% | 2,822 |
| Nov 10, 2025 | 0.40 | 0.80 | 0.25 | 0.59 | 0.59 | -41.75% | 8,475 |
| Nov 5, 2025 | 0.74 | 1.05 | 0.72 | 1.01 | 1.01 | - | 13,318 |
| Nov 4, 2025 | 0.50 | 1.10 | 0.50 | 1.01 | 1.01 | 1.00% | 7,984 |
| Nov 3, 2025 | 0.40 | 1.00 | 0.40 | 1.00 | 1.00 | 0.10% | 4,823 |
| Oct 30, 2025 | 1.00 | 1.00 | 0.75 | 1.00 | 1.00 | -0.10% | 3,210 |
| Oct 29, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | 1,041 |
| Oct 28, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -1.30% | 1,725 |
| Oct 27, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -18.46% | 511 |
| Oct 24, 2025 | 1.20 | 1.25 | 1.10 | 1.23 | 1.23 | -6.82% | 7,392 |
| Oct 23, 2025 | 1.10 | 1.32 | 1.10 | 1.32 | 1.32 | -8.97% | 1,897 |
| Oct 21, 2025 | 1.30 | 1.50 | 1.28 | 1.45 | 1.45 | 3.57% | 5,208 |
| Oct 20, 2025 | 1.86 | 1.90 | 1.40 | 1.40 | 1.40 | -30.00% | 5,505 |
| Oct 17, 2025 | 1.81 | 2.00 | 1.73 | 2.00 | 2.00 | -16.67% | 3,314 |
| Oct 16, 2025 | 1.60 | 2.40 | 1.50 | 2.40 | 2.40 | 26.32% | 1,604 |
| Oct 15, 2025 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -36.67% | 605 |
| Oct 14, 2025 | 2.05 | 3.00 | 2.05 | 3.00 | 3.00 | 50.00% | 280 |
| Oct 13, 2025 | 1.19 | 3.50 | 1.15 | 2.00 | 2.00 | 66.67% | 10,084 |
| Oct 9, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -20.00% | 1,100 |
| Oct 8, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | 601 |
| Oct 7, 2025 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | - | 1,316 |