UNEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	-13.16%	920
Sep 15, 2026	0.76	0.77	0.76	0.76	0.76	-	46,199
Sep 14, 2026	0.76	0.76	0.69	0.76	0.76	-	19,250
Sep 11, 2026	0.80	0.80	0.76	0.76	0.76	-17.39%	2,707
Sep 10, 2026	0.76	0.92	0.75	0.92	0.92	-7.07%	19,749
Sep 8, 2026	0.65	0.99	0.60	0.99	0.99	52.31%	14,152
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	-	39,100
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	300
Aug 24, 2026	0.63	0.80	0.62	0.70	0.70	-11.39%	26,550
Aug 21, 2026	0.48	0.79	0.48	0.79	0.79	33.90%	22,140
Aug 20, 2026	0.54	0.59	0.54	0.59	0.59	580.51%	400
Aug 19, 2026	0.24	0.26	0.09	0.09	0.09	-80.36%	11,032
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-44.11%	1,002
Jun 18, 2026	0.68	0.79	0.68	0.79	0.79	-	1,352
Jun 16, 2026	0.94	1.00	0.68	0.79	0.79	-1.25%	7,060
Jun 15, 2026	0.80	1.01	0.78	0.80	0.80	-4.75%	12,031
Jun 5, 2026	0.58	0.97	0.58	0.84	0.84	38.35%	9,462
Jun 1, 2026	0.53	0.65	0.53	0.61	0.61	14.55%	12,369
May 29, 2026	0.30	0.53	0.30	0.53	0.53	-1.85%	19,105
May 19, 2026	0.50	0.54	0.49	0.54	0.54	133.49%	1,000
May 18, 2026	0.20	0.25	0.20	0.23	0.23	28.34%	19,801
May 15, 2026	0.10	0.18	0.10	0.18	0.18	80.20%	13,616
May 14, 2026	0.10	0.10	0.10	0.10	0.10	-4.76%	7,501
May 13, 2026	0.10	0.11	0.10	0.11	0.11	-52.51%	15,000
May 11, 2026	0.22	0.22	0.22	0.22	0.22	-11.56%	198
May 6, 2026	0.25	0.25	0.25	0.25	0.25	212.50%	2,472