UNFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.53	0.57	0.53	0.54	0.54	7.16%	181,990
Mar 26, 2026	0.53	0.55	0.51	0.51	0.51	-5.95%	34,440
Mar 25, 2026	0.50	0.54	0.46	0.54	0.54	8.03%	71,215
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-4.18%	10,003
Mar 23, 2026	0.52	0.52	0.52	0.52	0.52	-2.69%	1,001
Mar 20, 2026	0.53	0.57	0.53	0.54	0.54	-1.92%	14,140
Mar 19, 2026	0.55	0.55	0.52	0.55	0.55	-2.99%	31,191
Mar 18, 2026	0.57	0.57	0.56	0.56	0.56	-0.42%	500
Mar 17, 2026	0.58	0.58	0.56	0.57	0.57	-0.07%	52,364
Mar 16, 2026	0.55	0.57	0.55	0.57	0.57	3.99%	2,690
Mar 13, 2026	0.55	0.55	0.54	0.54	0.54	3.98%	13,301
Mar 12, 2026	0.53	0.58	0.52	0.52	0.52	-9.81%	9,238
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.45%	7,025
Mar 10, 2026	0.54	0.58	0.54	0.58	0.58	8.65%	11,404
Mar 9, 2026	0.55	0.55	0.53	0.54	0.54	-7.74%	11,250
Mar 6, 2026	0.63	0.63	0.55	0.58	0.58	4.16%	36,006
Mar 5, 2026	0.55	0.56	0.54	0.56	0.56	1.27%	11,100
Mar 4, 2026	0.55	0.58	0.55	0.55	0.55	2.88%	33,004
Mar 3, 2026	0.53	0.54	0.53	0.54	0.54	-4.36%	3,500
Mar 2, 2026	0.52	0.56	0.52	0.56	0.56	7.24%	11,120
Feb 27, 2026	0.55	0.56	0.52	0.52	0.52	-7.56%	75,793
Feb 26, 2026	0.59	0.60	0.56	0.56	0.56	0.93%	109,118
Feb 25, 2026	0.53	0.57	0.51	0.56	0.56	9.75%	185,640
Feb 24, 2026	0.50	0.54	0.49	0.51	0.51	1.78%	4,820
Feb 23, 2026	0.58	0.58	0.47	0.50	0.50	-16.27%	81,695
Feb 20, 2026	0.60	0.60	0.58	0.60	0.60	0.59%	42,110
Feb 19, 2026	0.61	0.61	0.60	0.60	0.60	1.54%	1,350
Feb 18, 2026	0.58	0.59	0.58	0.59	0.59	-3.14%	7,523
Feb 17, 2026	0.63	0.64	0.58	0.61	0.61	-8.15%	103,948
Feb 13, 2026	0.69	0.69	0.65	0.66	0.66	-5.90%	73,607
Feb 12, 2026	0.75	0.75	0.69	0.70	0.70	-12.50%	77,747
Feb 11, 2026	0.71	0.80	0.71	0.80	0.80	12.58%	217,817
Feb 10, 2026	0.74	0.75	0.71	0.71	0.71	-5.24%	114,415
Feb 9, 2026	0.70	0.75	0.67	0.75	0.75	10.46%	163,948
Feb 6, 2026	0.67	0.68	0.65	0.68	0.68	2.24%	131,253
Feb 5, 2026	0.63	0.72	0.63	0.66	0.66	2.15%	218,285
Feb 4, 2026	0.67	0.80	0.63	0.65	0.65	-5.58%	385,689
Feb 3, 2026	0.56	0.69	0.54	0.69	0.69	26.06%	259,245
Feb 2, 2026	0.55	0.55	0.52	0.55	0.55	2.73%	70,620
Jan 30, 2026	0.58	0.58	0.53	0.53	0.53	-3.35%	99,492
Jan 29, 2026	0.54	0.55	0.54	0.55	0.55	4.48%	90,785
Jan 28, 2026	0.53	0.53	0.51	0.53	0.53	0.29%	97,890
Jan 27, 2026	0.50	0.55	0.50	0.52	0.52	4.98%	194,551
Jan 26, 2026	0.48	0.50	0.48	0.50	0.50	-4.58%	31,251
Jan 22, 2026	0.51	0.53	0.51	0.52	0.52	5.65%	92,600
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	-2.63%	15,225
Jan 20, 2026	0.52	0.53	0.51	0.51	0.51	0.30%	65,643
Jan 16, 2026	0.51	0.51	0.50	0.51	0.51	-1.01%	71,910
Jan 15, 2026	0.46	0.51	0.46	0.51	0.51	5.01%	15,057
Jan 14, 2026	0.49	0.50	0.49	0.49	0.49	0.21%	64,085