UNFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	24,800
Aug 10, 2026	0.37	0.38	0.37	0.38	0.38	2.56%	10,641
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	0.03%	250
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	0.65%	2,655
Aug 5, 2026	0.37	0.37	0.35	0.37	0.37	-3.16%	99,610
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	4.08%	210
Aug 3, 2026	0.35	0.37	0.35	0.37	0.37	3.31%	1,558
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-3.51%	1,000
Jul 30, 2026	0.36	0.37	0.36	0.37	0.37	-1.07%	5,900
Jul 29, 2026	0.39	0.39	0.37	0.37	0.37	-2.58%	3,759
Jul 28, 2026	0.37	0.39	0.37	0.38	0.38	5.18%	47,679
Jul 27, 2026	0.37	0.37	0.36	0.36	0.36	-0.44%	3,507
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	0.81%	500
Jul 23, 2026	0.35	0.37	0.33	0.36	0.36	2.86%	16,463
Jul 22, 2026	0.35	0.35	0.34	0.35	0.35	6.51%	7,990
Jul 21, 2026	0.31	0.33	0.29	0.33	0.33	2.69%	711
Jul 20, 2026	0.31	0.32	0.31	0.32	0.32	1.23%	980
Jul 17, 2026	0.34	0.34	0.32	0.32	0.32	-4.73%	9,480
Jul 16, 2026	0.34	0.34	0.33	0.33	0.33	1.34%	50,050
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-3.93%	18,050
Jul 14, 2026	0.35	0.35	0.34	0.34	0.34	-0.34%	200
Jul 10, 2026	0.36	0.36	0.34	0.34	0.34	0.56%	1,114
Jul 9, 2026	0.36	0.36	0.34	0.34	0.34	-4.46%	1,267
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	0.64%	120
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-9.31%	100
Jul 6, 2026	0.36	0.39	0.34	0.39	0.39	19.56%	64,051
Jul 2, 2026	0.34	0.34	0.33	0.33	0.33	-8.81%	1,052
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	0.93%	275
Jun 30, 2026	0.35	0.35	0.34	0.35	0.35	4.39%	13,001
Jun 29, 2026	0.36	0.36	0.30	0.34	0.34	-11.11%	26,080
Jun 24, 2026	0.37	0.38	0.37	0.38	0.38	2.42%	13,560
Jun 23, 2026	0.37	0.39	0.37	0.37	0.37	-3.90%	13,600
Jun 22, 2026	0.40	0.40	0.37	0.39	0.39	4.77%	65,660
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-11.81%	8,000
Jun 17, 2026	0.43	0.45	0.41	0.42	0.42	-0.64%	14,019
Jun 16, 2026	0.42	0.43	0.42	0.42	0.42	-0.45%	8,915
Jun 15, 2026	0.43	0.43	0.41	0.42	0.42	9.32%	6,250
Jun 12, 2026	0.39	0.39	0.38	0.39	0.39	-2.49%	15,100
Jun 11, 2026	0.40	0.41	0.39	0.40	0.40	0.41%	17,812
Jun 10, 2026	0.37	0.40	0.37	0.40	0.40	1.57%	1,839
Jun 9, 2026	0.42	0.42	0.37	0.39	0.39	-7.02%	182,000
Jun 8, 2026	0.41	0.42	0.40	0.42	0.42	0.40%	9,544
Jun 5, 2026	0.41	0.43	0.41	0.42	0.42	1.95%	26,016
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	-	7,490
Jun 3, 2026	0.41	0.41	0.37	0.41	0.41	-0.51%	16,957
Jun 2, 2026	0.35	0.43	0.35	0.41	0.41	3.10%	31,120
Jun 1, 2026	0.43	0.43	0.40	0.40	0.40	-5.44%	66,856
May 29, 2026	0.36	0.44	0.36	0.42	0.42	0.59%	37,895
May 28, 2026	0.44	0.44	0.42	0.42	0.42	3.60%	19,205
May 27, 2026	0.39	0.41	0.35	0.41	0.41	-1.98%	79,705