UNFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.39	0.39	0.38	0.39	0.39	-2.49%	15,100
Jun 11, 2026	0.40	0.41	0.39	0.40	0.40	0.41%	17,812
Jun 10, 2026	0.37	0.40	0.37	0.40	0.40	1.57%	1,839
Jun 9, 2026	0.42	0.42	0.37	0.39	0.39	-7.02%	182,000
Jun 8, 2026	0.41	0.42	0.40	0.42	0.42	0.40%	9,544
Jun 5, 2026	0.41	0.43	0.41	0.42	0.42	1.95%	26,016
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	-	7,490
Jun 3, 2026	0.41	0.41	0.37	0.41	0.41	-0.51%	16,957
Jun 2, 2026	0.35	0.43	0.35	0.41	0.41	3.10%	31,120
Jun 1, 2026	0.43	0.43	0.40	0.40	0.40	-5.44%	66,856
May 29, 2026	0.36	0.44	0.36	0.42	0.42	0.59%	37,895
May 28, 2026	0.44	0.44	0.42	0.42	0.42	3.60%	19,205
May 27, 2026	0.39	0.41	0.35	0.41	0.41	-1.98%	79,705
May 26, 2026	0.43	0.45	0.41	0.41	0.41	-4.45%	23,668
May 22, 2026	0.45	0.45	0.42	0.43	0.43	0.79%	28,114
May 21, 2026	0.44	0.44	0.43	0.43	0.43	3.67%	9,238
May 19, 2026	0.43	0.43	0.41	0.41	0.41	-6.70%	23,847
May 18, 2026	0.37	0.45	0.37	0.44	0.44	2.80%	7,242
May 15, 2026	0.44	0.44	0.37	0.43	0.43	-5.99%	67,015
May 14, 2026	0.47	0.47	0.45	0.46	0.46	-3.49%	31,000
May 13, 2026	0.47	0.49	0.47	0.48	0.48	-4.73%	13,052
May 12, 2026	0.52	0.52	0.50	0.50	0.50	-2.59%	15,480
May 11, 2026	0.50	0.51	0.50	0.51	0.51	0.70%	19,100
May 8, 2026	0.50	0.52	0.50	0.51	0.51	0.79%	8,000
May 7, 2026	0.50	0.51	0.50	0.51	0.51	-0.86%	1,349
May 6, 2026	0.51	0.51	0.51	0.51	0.51	3.34%	1,165
May 5, 2026	0.49	0.49	0.49	0.49	0.49	3.73%	3,990
May 4, 2026	0.48	0.48	0.46	0.48	0.48	2.56%	7,673
May 1, 2026	0.50	0.51	0.45	0.46	0.46	-10.72%	98,613
Apr 30, 2026	0.50	0.52	0.50	0.52	0.52	2.52%	25,625
Apr 29, 2026	0.52	0.52	0.51	0.51	0.51	-2.79%	22,607
Apr 28, 2026	0.57	0.57	0.52	0.52	0.52	-10.04%	12,792
Apr 27, 2026	0.61	0.66	0.58	0.58	0.58	-2.52%	31,990
Apr 24, 2026	0.56	0.60	0.55	0.60	0.60	9.37%	57,642
Apr 23, 2026	0.54	0.56	0.52	0.54	0.54	-1.09%	25,231
Apr 22, 2026	0.54	0.55	0.54	0.55	0.55	-6.34%	9,825
Apr 21, 2026	0.57	0.59	0.57	0.59	0.59	-0.07%	11,787
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.04%	200
Apr 17, 2026	0.56	0.60	0.56	0.59	0.59	9.10%	15,241
Apr 16, 2026	0.50	0.56	0.50	0.54	0.54	-1.40%	70,715
Apr 15, 2026	0.54	0.55	0.53	0.55	0.55	2.53%	32,210
Apr 14, 2026	0.54	0.54	0.53	0.53	0.53	1.30%	11,209
Apr 13, 2026	0.54	0.54	0.53	0.53	0.53	-4.67%	13,710
Apr 10, 2026	0.56	0.56	0.55	0.55	0.55	0.36%	19,600
Apr 9, 2026	0.54	0.56	0.54	0.55	0.55	4.56%	43,628
Apr 8, 2026	0.60	0.60	0.50	0.53	0.53	5.93%	13,631
Apr 7, 2026	0.53	0.53	0.49	0.50	0.50	-8.21%	63,452
Apr 6, 2026	0.54	0.55	0.54	0.54	0.54	0.03%	34,523
Apr 2, 2026	0.61	0.61	0.53	0.54	0.54	2.07%	31,482
Apr 1, 2026	0.53	0.54	0.52	0.53	0.53	5.85%	43,500