UNFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.28	0.28	0.28	0.28	0.28	-	2,721
Sep 23, 2026	0.27	0.28	0.26	0.28	0.28	7.41%	57,842
Sep 22, 2026	0.26	0.26	0.25	0.26	0.26	7.44%	21,443
Sep 21, 2026	0.26	0.26	0.25	0.25	0.25	-4.47%	3,900
Sep 18, 2026	0.24	0.26	0.24	0.26	0.26	10.70%	22,000
Sep 17, 2026	0.24	0.24	0.23	0.23	0.23	-8.56%	2,900
Sep 16, 2026	0.25	0.26	0.25	0.25	0.25	-4.65%	4,420
Sep 15, 2026	0.26	0.27	0.25	0.27	0.27	4.38%	1,619
Sep 14, 2026	0.26	0.26	0.26	0.26	0.26	-5.05%	7,355
Sep 11, 2026	0.27	0.29	0.26	0.27	0.27	-4.33%	38,100
Sep 10, 2026	0.28	0.29	0.27	0.28	0.28	1.62%	79,195
Sep 9, 2026	0.30	0.30	0.27	0.28	0.28	-11.88%	13,535
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	5.97%	1,325
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-5.83%	31,000
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-10.00%	1,200
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.03%	376
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-4.26%	12,500
Aug 31, 2026	0.37	0.37	0.34	0.37	0.37	6.87%	3,150
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	0.63%	2,200
Aug 27, 2026	0.36	0.37	0.34	0.34	0.34	-8.06%	49,250
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	2.69%	500
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	22,853
Aug 24, 2026	0.37	0.37	0.35	0.35	0.35	-9.97%	83,721
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	2.31%	300
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-4.95%	2,130
Aug 17, 2026	0.40	0.41	0.38	0.40	0.40	6.56%	62,530
Aug 14, 2026	0.42	0.42	0.38	0.38	0.38	-3.79%	55,168
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	4.00%	17,010
Aug 12, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	13,770
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	24,800
Aug 10, 2026	0.37	0.38	0.37	0.38	0.38	2.56%	10,641
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	0.03%	250
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	0.65%	2,655
Aug 5, 2026	0.37	0.37	0.35	0.37	0.37	-3.16%	99,610
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	4.08%	210
Aug 3, 2026	0.35	0.37	0.35	0.37	0.37	3.31%	1,558
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-3.51%	1,000
Jul 30, 2026	0.36	0.37	0.36	0.37	0.37	-1.07%	5,900
Jul 29, 2026	0.39	0.39	0.37	0.37	0.37	-2.58%	3,759
Jul 28, 2026	0.37	0.39	0.37	0.38	0.38	5.18%	47,679
Jul 27, 2026	0.37	0.37	0.36	0.36	0.36	-0.44%	3,507
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	0.81%	500
Jul 23, 2026	0.35	0.37	0.33	0.36	0.36	2.86%	16,463
Jul 22, 2026	0.35	0.35	0.34	0.35	0.35	6.51%	7,990
Jul 21, 2026	0.31	0.33	0.29	0.33	0.33	2.69%	711
Jul 20, 2026	0.31	0.32	0.31	0.32	0.32	1.23%	980
Jul 17, 2026	0.34	0.34	0.32	0.32	0.32	-4.73%	9,480
Jul 16, 2026	0.34	0.34	0.33	0.33	0.33	1.34%	50,050
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-3.93%	18,050
Jul 14, 2026	0.35	0.35	0.34	0.34	0.34	-0.34%	200