UNICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.94	2.96	2.92	2.92	2.92	0.69%	165,222
Jul 16, 2026	2.90	2.94	2.90	2.90	2.90	-0.34%	202,274
Jul 15, 2026	2.92	2.92	2.90	2.91	2.91	-0.34%	387,497
Jul 14, 2026	2.92	2.95	2.92	2.92	2.92	1.37%	661,730
Jul 13, 2026	2.89	2.91	2.86	2.88	2.88	0.72%	408,229
Jul 10, 2026	2.88	2.89	2.85	2.86	2.86	-1.38%	151,148
Jul 9, 2026	2.89	2.93	2.89	2.90	2.90	-2.68%	283,463
Jul 8, 2026	2.99	3.00	2.96	2.98	2.98	-0.67%	206,494
Jul 7, 2026	3.01	3.02	2.96	3.00	3.00	-	328,688
Jul 6, 2026	2.97	3.00	2.95	3.00	3.00	3.09%	358,487
Jul 2, 2026	2.85	2.93	2.83	2.91	2.91	3.19%	415,255
Jul 1, 2026	2.80	2.84	2.80	2.82	2.82	-0.70%	209,074
Jun 30, 2026	2.87	2.87	2.84	2.84	2.84	-1.39%	521,102
Jun 29, 2026	2.88	2.90	2.86	2.88	2.88	1.05%	606,549
Jun 26, 2026	2.89	2.89	2.83	2.85	2.85	1.42%	557,259
Jun 25, 2026	2.83	2.84	2.81	2.81	2.81	0.72%	2,853,787
Jun 24, 2026	2.78	2.81	2.77	2.79	2.79	-	517,247
Jun 23, 2026	2.85	2.85	2.77	2.79	2.79	-2.45%	610,017
Jun 22, 2026	2.87	2.89	2.84	2.86	2.86	0.70%	533,381
Jun 18, 2026	2.85	2.86	2.82	2.84	2.84	-2.41%	370,699
Jun 17, 2026	2.91	2.94	2.90	2.91	2.91	0.34%	327,746
Jun 16, 2026	2.90	2.92	2.89	2.90	2.90	0.35%	377,659
Jun 15, 2026	2.89	2.90	2.87	2.89	2.89	1.40%	470,492
Jun 12, 2026	2.86	2.90	2.83	2.85	2.85	-1.38%	268,363
Jun 11, 2026	2.90	2.90	2.87	2.89	2.89	2.12%	552,866
Jun 10, 2026	2.81	2.84	2.80	2.83	2.83	1.43%	333,126
Jun 9, 2026	2.81	2.83	2.78	2.79	2.79	-2.79%	446,296
Jun 8, 2026	2.83	2.91	2.83	2.87	2.87	0.70%	731,791
Jun 5, 2026	2.87	2.87	2.84	2.85	2.85	1.42%	292,095
Jun 4, 2026	2.81	2.82	2.80	2.81	2.81	-2.77%	417,962
Jun 3, 2026	2.90	2.92	2.88	2.89	2.89	-2.36%	254,136
Jun 2, 2026	2.94	2.97	2.94	2.96	2.96	-0.67%	383,403
Jun 1, 2026	2.96	2.99	2.96	2.98	2.98	-1.32%	296,732
May 29, 2026	3.03	3.03	3.01	3.02	3.02	-0.98%	260,691
May 28, 2026	3.02	3.05	3.01	3.05	3.05	3.04%	309,178
May 27, 2026	2.97	2.98	2.94	2.96	2.96	2.07%	330,460
May 26, 2026	2.90	2.91	2.87	2.90	2.90	-3.65%	1,004,682
May 22, 2026	3.08	3.08	3.00	3.01	3.01	-0.66%	161,436
May 21, 2026	2.97	3.07	2.97	3.03	3.03	-	652,025
May 20, 2026	3.02	3.06	3.02	3.03	3.03	-1.62%	140,427
May 19, 2026	3.06	3.10	3.06	3.08	3.08	3.36%	290,073
May 18, 2026	2.98	2.99	2.98	2.98	2.98	-	343,341
May 15, 2026	2.99	3.05	2.98	2.98	2.98	0.68%	222,679
May 14, 2026	2.99	3.04	2.96	2.96	2.96	-1.66%	345,094
May 13, 2026	3.03	3.03	2.99	3.01	3.01	-	196,590
May 12, 2026	2.97	3.02	2.96	3.01	3.01	1.35%	404,943
May 11, 2026	2.95	2.99	2.95	2.97	2.97	-4.19%	259,221
May 8, 2026	3.06	3.14	3.00	3.10	3.10	2.99%	127,950
May 7, 2026	3.07	3.08	3.01	3.01	3.01	-	257,595
May 6, 2026	2.98	3.06	2.98	3.01	3.01	0.84%	198,780