UNIKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	5.30	5.30	5.30	5.30	5.30	-47.96%	200
May 14, 2026	10.55	10.55	10.15	10.18	10.18	-26.27%	939
May 11, 2026	13.80	13.80	13.80	13.80	13.80	-10.39%	150
May 8, 2026	16.20	16.20	15.40	15.40	15.40	-5.06%	968
May 1, 2026	16.22	16.22	16.22	16.22	16.22	3.64%	100
Apr 30, 2026	15.60	15.65	15.59	15.65	15.65	10.99%	554
Apr 28, 2026	14.10	14.10	14.10	14.10	14.10	-12.42%	335
Apr 24, 2026	16.10	16.10	16.10	16.10	16.10	-9.32%	150
Apr 23, 2026	17.00	18.20	17.00	17.76	17.76	-0.25%	3,825
Apr 22, 2026	16.75	18.85	16.75	17.80	17.80	0.62%	696
Apr 21, 2026	18.99	19.03	17.11	17.69	17.69	-28.96%	2,001
Apr 20, 2026	24.90	24.90	22.25	24.90	24.90	91.54%	4,611
Apr 15, 2026	13.00	13.43	12.81	13.00	13.00	1.51%	3,775
Mar 9, 2026	12.81	12.81	12.81	12.81	12.81	32.43%	2,200